CollectAI

close-hke_stocks

2019/07/22

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190722	76.35	76.9	75.85	76.15	4910023	66.446	down	up	incorrect
0002.HK	CLP Holdings Limited	20190722	87.7	88.1	86.85	87.1	1392321	79.1509	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190722	17.76	17.78	17.5	17.58	17586694	14.9547	down	down	correct
0004.HK	Wharf (Holdings) Limited	20190722	20.65	20.7	20.3	20.35	2060175	19.3434	down	down	correct
0005.HK	HSBC Holdings plc	20190722	64.85	64.85	64.45	64.45	11874724	58.6437	down	down	correct
0006.HK	Power Assets Holdings Limited	20190722	58.3	58.35	57.2	57.45	1698425	50.3968	down	down	correct
0008.HK	PCCW Limited	20190722	4.61	4.61	4.56	4.57	5038013	3.8928	down	up	incorrect
0009.HK	Keyne Ltd	20190722	0.189	0.189	0.187	0.187	12000	0.187	down	down	correct
0010.HK	Hang Lung Group Limited	20190722	21.8	21.8	21.3	21.45	2051270	19.4225	down	down	correct
0011.HK	Hang Seng Bank Limited	20190722	196.1	196.6	193.5	194.1	817192	174.9919	down	down	correct
0012.HK	Henderson Land Development Company Limited	20190722	43.4	43.4	42.8	42.9	5860732	38.0012	down	down	correct
0014.HK	Hysan Development Company Limited	20190722	40.7	40.7	39.6	39.65	1007861	35.6629	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190722	135	135.3	131.3	132.3	4390331	116.6452	down	down	correct
0017.HK	New World Development Company Limited	20190722	12.3	12.38	12.04	12.12	12389471	41.905	down	down	correct
0018.HK	Oriental Press Group Limited	20190722	0.77	0.82	0.75	0.76	1911936	0.6563	down	down	correct
0019.HK	Swire Pacific Limited	20190722	93.8	95.55	93.8	95.1	1148147	85.6972	up	up	correct
0020.HK	Wheelock and Company Limited	20190722	5.24	5.24	4.73	4.76	48963214	2.1473	down	down	correct
0022.HK	Mexan Limited	20190722	0.209	0.209	0.209	0.209	40000	0.209
0023.HK	The Bank of East Asia Limited	20190722	22.5	22.5	22.2	22.3	783455	20.7087	down	up	incorrect
0026.HK	China Motor Bus Company Limited	20190722	128.8	128.8	125	125.8	9600	124.295	down	down	correct
0027.HK	Galaxy Entertainment Group Limited	20190722	57	57.35	55.7	55.95	5543776	54.8675	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190722	3.85	3.88	3.81	3.83	51000	3.4273	down	down	correct
0029.HK	Dynamic Holdings Limited	20190722	8.33	8.33	8.33	8.33	0	8.2696
0030.HK	Ban Loong Holdings Limited	20190722	0.255	0.255	0.249	0.25	1950000	0.25	down	down	correct
0031.HK	China Aerospace International Holdings Limited	20190722	0.495	0.495	0.485	0.495	166800	0.4631
0032.HK	The Cross	20190722	11.26	11.38	11.26	11.26	31181	10.3969
0033.HK	Amber Hill Financial Holdings Limited	20190722	0.029	0.029	0.026	0.027	11936000	0.2472	down	down	correct
0034.HK	Kowloon Development Company Limited	20190722	8.6703	8.7358	8.6376	8.6376	69000	7.0851	down	down	correct
0035.HK	Far East Consortium International Limited	20190722	3.78	3.85	3.75	3.8	1779036	3.0934	up	up	correct
0036.HK	Far East Holdings International Limited	20190722	0.335	0.345	0.33	0.34	213000	0.34	up	down	incorrect
0037.HK	Far East Hotels and Entertainment Limited	20190722	0.241	0.241	0.241	0.241	20000	0.241
0038.HK	First Tractor Company Limited	20190722	1.82	1.85	1.8	1.83	550000	1.7955	up	down	incorrect
0039.HK	China Beidahuang Industry Group Holdings Limited	20190722	0.218	0.219	0.211	0.218	3112000	0.218
0040.HK	Gold Peak Industries (Holdings) Limited	20190722	0.83	0.83	0.83	0.83	0	0.7858
0041.HK	Great Eagle Holdings Limited	20190722	34.4	34.5	33.55	33.7	125177	31.0175	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190722	0.78	0.78	0.78	0.78	0	0.78
0043.HK	C.P. Pokphand Co. Ltd	20190722	0.68	0.68	0.66	0.67	1342000	0.5551	down	down	correct
0045.HK	The Hongkong and Shanghai Hotels Limited	20190722	10.6	10.66	10.58	10.62	241709	10.4325	up	up	correct
0046.HK	Computer And Technologies Holdings Limited	20190722	3.85	3.85	3.8	3.8	44000	3.2615	down	down	correct
0047.HK	Hop Hing Group Holdings Limited	20190722	0.131	0.131	0.131	0.131	0	0.1266
0048.HK	China Automotive Interior Decoration Holdings Limited	20190722	0.05	0.053	0.05	0.052	214000	1.3	up	up	correct
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190722	8.4	8.46	8.38	8.38	63000	7.4357	down	down	correct
0051.HK	Harbour Centre Development Limited	20190722	14.06	14.06	13.76	13.76	40000	13.1983	down	up	incorrect
0052.HK	Fairwood Holdings Limited	20190722	26.3	26.35	25.95	26.05	166500	22.734	down	down	correct
0053.HK	Guoco Group Limited	20190722	122.2	123.6	121.9	123.5	15000	115.3022	up	up	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190722	0.96	0.98	0.95	0.96	29938033	0.8438
0055.HK	Neway Group Holdings Limited	20190722	0.305	0.305	0.305	0.305	0	0.305
0057.HK	Chen Hsong Holdings Limited	20190722	2.68	2.68	2.68	2.68	0	2.3362
0058.HK	Sunway International Holdings Limited	20190722	0.121	0.121	0.121	0.121	0	0.605
0059.HK	Skyfame Realty (Holdings) Limited	20190722	1.2	1.21	1.19	1.21	3652000	1.1449	up	down	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190722	0.77	0.77	0.77	0.77	0	0.77
0061.HK	Green Leader Holdings Group Limited	20190722	0.035	0.035	0.032	0.033	1550000	0.66	down	up	incorrect
0062.HK	Transport International Holdings Limited	20190722	23.2	23.2	23	23.05	49600	21.0627	down	down	correct
0063.HK	China Asia Valley Group Limited	20190722	0.25	0.26	0.246	0.247	2305995	0.247	down	down	correct
0064.HK	Get Nice Holdings Limited	20190722	0.26	0.265	0.26	0.26	1010000	0.2168
0065.HK	Grand Ocean Advanced Resources Company Limited	20190722	0.38	0.38	0.38	0.38	100000	0.38
0066.HK	MTR Corporation Limited	20190722	53.5	54.15	53	53.2	8462186	49.9595	down	down	correct
00665.HK	Haitong International Securities Group Ltd	20190722	2.49	2.52	2.38	2.39	13026709	2.1015	down	down	correct
0069.HK	Shangri	20190722	9.76	9.76	9.61	9.66	1158000	9.5659	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190722	0.199	0.199	0.185	0.187	1502500	0.187	down	down	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190722	17.1	17.1	16.98	16.98	75000	15.4894	down	down	correct
0072.HK	Modern Media Holdings Limited	20190722	0.32	0.32	0.32	0.32	0	0.32
0075.HK	Y. T. Realty Group Limited	20190722	2.3	2.3	2.3	2.3	79418	2.289
0077.HK	AMS Public Transport Holdings Limited	20190722	0.99	1.02	0.99	1.02	88000	0.8148	up	up	correct
00775.HK	CK Life Sciences International Holdings Inc	20190722	0.43	0.435	0.43	0.43	1441342	0.4202
0078.HK	Regal Hotels International Holdings Limited	20190722	4.87	4.98	4.7	4.95	250001	4.8018	up	down	incorrect
0079.HK	Century Legend (Holdings) Limited	20190722	0.3	0.3	0.3	0.3	0	0.3
0080.HK	China New Economy Fund Limited	20190722	0.075	0.075	0.075	0.075	160000	0.0675
0081.HK	China Overseas Grand Oceans Group Limited	20190722	4.21	4.32	4.12	4.13	7981000	3.5524	down	down	correct
0082.HK	Crazy Sports Group Limited	20190722	0.2	0.201	0.194	0.2	3698400	0.2
0083.HK	Sino Land Company Limited	20190722	13.32	13.46	13.24	13.3	3541672	11.5426	down	down	correct
0084.HK	Stelux Holdings International Limited	20190722	0.185	0.187	0.17	0.175	282000	0.175	down	down	correct
0085.HK	China Electronics Huada Technology Company Limited	20190722	0.69	0.71	0.68	0.7	1322000	0.6847	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190722	3.66	3.69	3.66	3.67	188000	3.0636	up	up	correct
0087.HK	Swire Pacific Limited	20190722	14.72	14.72	14.58	14.7	625500	12.9255	down	down	correct
0088.HK	Tai Cheung Holdings Limited	20190722	7.92	7.93	7.89	7.9	52000	6.6517	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190722	5.31	5.33	5.31	5.33	7000	4.7011	up	up	correct
0090.HK	Puxing Energy Limited	20190722	0.8	0.8	0.8	0.8	0	0.6797
0091.HK	Golden Century International Holdings Group Limited	20190722	0.246	0.246	0.245	0.246	190000	0.2034
0093.HK	Termbray Industries International (Holdings) Limited	20190722	0.33	0.335	0.33	0.335	78000	0.335	up	down	incorrect
0094.HK	Greenheart Group Limited	20190722	0.335	0.34	0.33	0.33	291800	0.33	down	down	correct
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190722	2.7	2.71	2.62	2.67	3908000	2.6007	down	down	correct
0096.HK	Yusei Holdings Limited	20190722	1.46	1.46	1.46	1.46	0	1.3981
0097.HK	Henderson Investment Limited	20190722	0.68	0.69	0.67	0.68	484000	0.5977
0098.HK	Xingfa Aluminium Holdings Limited	20190722	7.76	7.76	7.76	7.76	20000	7.2517
0099.HK	Wong's International Holdings Limited	20190722	3.22	3.22	3.22	3.22	0	3.067
0101.HK	Hang Lung Properties Limited	20190722	19.3	20.5	19.04	19.16	7331156	17.4534	down	down	correct
0102.HK	Summit Ascent Holdings Limited	20190722	1.27	1.3	1.24	1.24	2272000	1.24	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190722	0.141	0.141	0.141	0.141	30000	0.1271
0105.HK	Associated International Hotels Limited	20190722	22.75	22.75	22.75	22.75	0	20.1666
0106.HK	Landsea Green Properties Co. Ltd	20190722	0.91	0.92	0.91	0.92	16000	0.787	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190722	2.39	2.4	2.38	2.39	762000	2.1299
0108.HK	GR Properties Limited	20190722	1.2	1.2	1.04	1.09	3330000	1.09	down	down	correct
0110.HK	China Fortune Holdings Limited	20190722	0.122	0.122	0.122	0.122	0	1.22
0111.HK	Cinda International Holdings Limited	20190722	0.57	0.57	0.57	0.57	140000	0.5049
0113.HK	Dickson Concepts (International) Limited	20190722	5	5	4.95	4.95	82500	3.8823	down	up	incorrect
0114.HK	Herald Holdings Limited	20190722	0.58	0.58	0.58	0.58	0	0.449
0115.HK	Grand Field Group Holdings Limited	20190722	0.104	0.104	0.104	0.104	10000	1.04
0116.HK	Chow Sang Sang Holdings International Limited	20190722	11.76	11.76	11.54	11.56	260000	10.6508	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190722	0.64	0.64	0.64	0.64	42000	0.64
0118.HK	Cosmos Machinery Enterprises Limited	20190722	0.455	0.455	0.455	0.455	0	0.455
0119.HK	Poly Property Group Co. Limited	20190722	2.95	2.95	2.91	2.92	1901000	2.5327	down	down	correct
0120.HK	Cosmopolitan International Holdings Limited	20190722	1.55	1.61	1.49	1.53	714000	1.53	down	down	correct
0122.HK	Crocodile Garments Limited	20190722	0.7	0.7	0.69	0.69	1138000	0.69	down	down	correct
0123.HK	Yuexiu Property Company Limited	20190722	1.89	1.89	1.83	1.83	23981897	7.6538	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190722	1.41	1.41	1.41	1.41	50000	1.3893
0125.HK	Sun Hing Vision Group Holdings Limited	20190722	2.85	2.85	2.85	2.85	0	2.6607
0126.HK	Carrianna Group Holdings Company Limited	20190722	0.87	0.87	0.87	0.87	0	0.7657
0127.HK	Chinese Estates Holdings Limited	20190722	7.19	7.19	7.13	7.15	196000	7.0839	down	down	correct
0128.HK	ENM Holdings Limited	20190722	0.79	0.79	0.77	0.78	300000	0.78	down	down	correct
0129.HK	Asia Standard International Group Limited	20190722	1.55	1.55	1.53	1.53	709487	1.4546	down	down	correct
01299.HK	AIA Group Limited	20190722	87.5	87.9	86.55	87.15	19230437	84.3724	down	down	correct
0130.HK	Moiselle International Holdings Limited	20190722	0.56	0.56	0.56	0.56	0	0.56
0131.HK	Cheuk Nang (Holdings) Limited	20190722	4.18	4.4	4.15	4.15	62000	3.739	down	down	correct
0132.HK	China Investments Holdings Limited	20190722	0.355	0.355	0.355	0.355	0	0.355
0133.HK	China Merchants China Direct Investments Limited	20190722	9.95	9.97	9.9	9.9	10000	8.8415	down	up	incorrect
0135.HK	Kunlun Energy Company Limited	20190722	7.31	7.31	7.1	7.15	12763096	6.5446	down	down	correct
0136.HK	HengTen Networks Group Limited	20190722	0.171	0.172	0.161	0.162	92780000	1.62	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190722	0.93	0.93	0.93	0.93	1000	0.93
0138.HK	CCT Fortis Holdings Limited	20190722	0.66	0.66	0.66	0.66	200900	0.66
0139.HK	Central Wealth Group Holdings Limited	20190722	0.084	0.085	0.076	0.085	62609874	0.085	up	up	correct
0141.HK	Sky Chinafortune Holdings Group Limited	20190722	0.69	0.69	0.69	0.69	0	0.69
0142.HK	First Pacific Company Limited	20190722	3.27	3.3	3.23	3.29	1307390	2.8174	up	down	incorrect
0144.HK	China Merchants Port Holdings Company Limited	20190722	13.72	13.72	13.44	13.44	1616627	11.4862	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190722	0.077	0.077	0.077	0.077	352000	0.7648
0146.HK	Tai Ping Carpets International Limited	20190722	1.36	1.36	1.35	1.35	6000	1.3132	down	down	correct
0147.HK	International Business Settlement Holdings Limited	20190722	0.114	0.225	0.114	0.2	13990000	0.2	up	up	correct
0148.HK	Kingboard Holdings Limited	20190722	20.25	20.25	19.62	19.76	1041501	18.0329	down	up	incorrect
0149.HK	China Agri	20190722	0.043	0.046	0.043	0.046	345225	0.046	up	up	correct
0150.HK	Hypebeast Limited	20190722	1.24	1.24	1.15	1.17	7911000	1.1671	down	down	correct
0151.HK	Want Want China Holdings Limited	20190722	6.32	6.35	6.16	6.18	4573948	5.6623	down	up	incorrect
0152.HK	Shenzhen International Holdings Limited	20190722	15.28	15.36	15.06	15.12	863738	13.5531	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190722	0.74	0.76	0.73	0.75	126000	0.75	up	up	correct
0156.HK	Lippo China Resources Limited	20190722	0.179	0.183	0.179	0.183	280000	0.1618	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190722	224	224	224	224	500	211.6395
0159.HK	Brockman Mining Limited	20190722	0.16	0.16	0.16	0.16	0	0.16
0160.HK	Hon Kwok Land Investment Company Limited	20190722	3.96	3.96	3.96	3.96	942	3.5142
0161.HK	AVIC IHL	20190722	25.25	25.33	24.68	24.7	8707536	24.7	down	down	correct
0162.HK	Century Ginwa Retail Holdings Limited	20190722	0.26	0.26	0.26	0.26	104000	0.26
0163.HK	Emperor International Holdings Limited	20190722	2.02	2.02	2	2.01	1200000	1.7662	down	down	correct
0165.HK	China Everbright Limited	20190722	11.14	11.24	11	11	3794000	9.7159	down	down	correct
0166.HK	New Times Energy Corporation Limited	20190722	0.073	0.078	0.073	0.077	326000	0.077	up	up	correct
0167.HK	IDT International Limited	20190722	0.047	0.047	0.047	0.047	196000	0.047
0168.HK	Tsingtao Brewery Company Limited	20190722	48.45	49	48	48.2	1331839	47.1541	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190722	0.6	0.6	0.58	0.58	191000	0.58	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190722	1.49	1.49	1.47	1.49	158000	1.49
0173.HK	K. Wah International Holdings Limited	20190722	4.37	4.41	4.32	4.35	1611676	3.8159	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190722	0.87	0.87	0.87	0.87	0	0.87
0175.HK	Geely Automobile Holdings Limited	20190722	12.1	12.2	11.98	12.12	30012896	11.7492	up	up	correct
0176.HK	Superactive Group Company Limited	20190722	0.295	0.3	0.295	0.3	240000	0.3	up	down	incorrect
0177.HK	OL	20190722	10.86	10.88	10.78	10.84	1268000	10.84	down	down	correct
0178.HK	Sa Sa International Holdings Limited	20190722	2.21	2.25	2.19	2.24	8434617	2.1221	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190722	14.2	14.24	13.94	14.1	985875	13.4854	down	down	correct
0180.HK	Kader Holdings Company Limited	20190722	0.87	0.87	0.85	0.86	110000	0.86	down	down	correct
0181.HK	Fujian Holdings Limited	20190722	0.17	0.17	0.17	0.17	0	0.17
0182.HK	OL	20190722	0.39	0.395	0.385	0.39	4480000	0.39
0183.HK	Winfull Group Holdings Limited	20190722	0.97	0.98	0.97	0.97	60000	0.97
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190722	4.66	4.7	4.59	4.59	1076000	4.4943	down	down	correct
0185.HK	Zensun Enterprises Limited	20190722	0.335	0.335	0.335	0.335	130850	3.1262
0186.HK	Nimble Holdings Company Limited	20190722	0.84	0.84	0.84	0.84	0	0.84
0187.HK	OL	20190722	1.69	1.69	1.5	1.52	1628000	1.52	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190722	0.057	0.058	0.057	0.058	3200000	0.4776	up	up	correct
0189.HK	Dongyue Group Limited	20190722	4.63	4.67	4.52	4.55	3280007	4.1486	down	down	correct
0190.HK	HKC (Holdings) Limited	20190722	3.34	3.35	3.27	3.27	2823300	2.622	down	up	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190722	9.76	9.76	9.76	9.76	4001	7.5965
0193.HK	Capital Estate Limited	20190722	1.07	1.12	1.07	1.12	24750	1.12	up	down	incorrect
0194.HK	Liu Chong Hing Investment Limited	20190722	12.44	12.44	12.34	12.34	32000	10.6757	down	down	correct
0195.HK	Greentech Technology International Limited	20190722	0.064	0.064	0.064	0.064	0	0.064
0196.HK	Honghua Group Limited	20190722	0.64	0.65	0.62	0.63	3292000	0.63	down	down	correct
0197.HK	Heng Tai Consumables Group Limited	20190722	0.239	0.242	0.225	0.235	148807	0.235	down	down	correct
0199.HK	ITC Properties Group Limited	20190722	1.67	1.68	1.64	1.65	177164	1.404	down	down	correct
0200.HK	Melco International Development Limited	20190722	20.6	20.9	20.35	20.55	2829680	20.4508	down	up	incorrect
0201.HK	Magnificent Hotel Investments Limited	20190722	0.188	0.188	0.188	0.188	0	0.1866
0202.HK	EverChina Int'l Holdings Company Limited	20190722	0.218	0.22	0.216	0.22	415000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190722	0.111	0.111	0.111	0.111	10000	0.111
0205.HK	SEEC Media Group Limited	20190722	0.02	0.022	0.018	0.019	5485000	0.38	down	down	correct
0206.HK	CMIC Ocean En	20190722	0.31	0.315	0.3	0.3	509000	0.3	down	up	incorrect
0207.HK	Joy City Property Limited	20190722	0.95	0.95	0.93	0.94	2273540	0.82	down	down	correct
0208.HK	Polytec Asset Holdings Limited	20190722	3.05	3.06	2.99	3.02	25402958	2.9373	down	down	correct
0210.HK	Daphne International Holdings Limited	20190722	0.171	0.171	0.16	0.161	880000	0.161	down	down	correct
0211.HK	Styland Holdings Limited	20190722	0.056	0.057	0.056	0.057	100087	0.5456	up	up	correct
0212.HK	Nanyang Holdings Limited	20190722	58	58	57.4	57.4	1000	55.5216	down	down	correct
0213.HK	National Electronics Holdings Limited	20190722	1.23	1.23	1.22	1.23	106920	1.1183
0214.HK	Asia Orient Holdings Limited	20190722	1.45	1.46	1.45	1.46	16119	1.3935	up	up	correct
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190722	1.84	1.86	1.82	1.83	4063014	1.6271	down	down	correct
0216.HK	Chinney Investments Limited	20190722	2.59	2.62	2.58	2.6	1340000	2.4019	up	down	incorrect
0217.HK	China Chengtong Development Group Limited	20190722	0.234	0.235	0.231	0.232	734000	0.2207	down	up	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190722	1.35	1.35	1.35	1.35	85000	1.2508
0219.HK	Shun Ho Property Investments Limited	20190722	2.8	2.85	2.8	2.85	6364	2.8195	up	up	correct
0220.HK	Uni	20190722	9.24	9.64	9.24	9.48	2286865	8.6076	up	up	correct
0222.HK	Min Xin Holdings Limited	20190722	4.03	4.03	4.03	4.03	0	3.7803
0223.HK	Elife Holdings Limited	20190722	0.147	0.147	0.147	0.147	3800000	0.147
0224.HK	Pioneer Global Group Limited	20190722	1.64	1.64	1.64	1.64	0	1.5931
0225.HK	Pokfulam Development Company Limited	20190722	16.7	16.7	16.7	16.7	0	15.362
0226.HK	Lippo Limited	20190722	3.03	3.03	3.03	3.03	0	2.7835
0227.HK	First Shanghai Investments Limited	20190722	0.45	0.45	0.445	0.45	224000	0.4444
0228.HK	China Energy Development Holdings Limited	20190722	0.181	0.193	0.181	0.188	52830000	0.188	up	up	correct
0229.HK	Raymond Industrial Limited	20190722	1.1	1.1	1.1	1.1	0	0.9531
0230.HK	Minmetals Land Limited	20190722	1.27	1.28	1.26	1.27	460000	1.1598
0232.HK	Continental Aerospace Technologies Holding Limited	20190722	0.187	0.189	0.184	0.185	3462000	0.185	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190722	0.124	0.126	0.124	0.126	168000	0.123	up	up	correct
0235.HK	China Strategic Holdings Limited	20190722	0.063	0.064	0.062	0.062	5335000	0.062	down	down	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190722	1.13	1.13	1.13	1.13	0	1.13
0237.HK	Safety Godown Company Limited	20190722	15.6	15.68	15.5	15.5	32000	4.7895	down	down	correct
0239.HK	Pak Fah Yeow International Limited	20190722	3.01	3.01	3.01	3.01	0	2.739
0240.HK	OL	20190722	1.18	1.2	1.15	1.15	800000	1.15	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190722	7.2	7.21	7.1	7.13	3931478	7.13	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190722	3.07	3.09	3.01	3.07	3611001	2.8888
0243.HK	QPL International Holdings Limited	20190722	0.053	0.053	0.049	0.052	39401000	0.624	down	down	correct
0244.HK	The Sincere Company Limited	20190722	0.255	0.26	0.255	0.26	75840	0.26	up	up	correct
0245.HK	China Vered Financial Holding Corporation Limited	20190722	0.109	0.122	0.109	0.118	5490200	0.118	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190722	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190722	0.098	0.098	0.098	0.098	0	0.096
0250.HK	Sino	20190722	0.067	0.067	0.066	0.067	1151166	0.0612
0251.HK	S E A Holdings Limited	20190722	9.69	9.75	9.69	9.71	50000	9.5454	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190722	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190722	2.1	2.1	2.1	2.1	58000	2.1
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190722	2.85	2.86	2.84	2.84	96000	2.2593	down	down	correct
0256.HK	Citychamp Watch & Jewellery Group Limited	20190722	1.71	1.71	1.7	1.71	2546000	1.71
0257.HK	China Everbright Environment Group Limited	20190722	7.21	7.23	7.12	7.15	7110743	6.1356	down	down	correct
0258.HK	Tomson Group Limited	20190722	2.33	2.33	2.33	2.33	4000	2.1302
0259.HK	Yeebo (International Holdings) Limited	20190722	1.3	1.33	1.28	1.28	202000	1.1757	down	down	correct
0260.HK	AVIC Joy Holdings (HK) Limited	20190722	0.035	0.035	0.034	0.034	110000	0.034	down	down	correct
0261.HK	GBA Holdings Limited	20190722	0.01	0.01	0.01	0.01	5600000	0.01
0262.HK	Deson Development International Holdings Limited	20190722	0.197	0.21	0.195	0.195	1840000	0.1828	down	down	correct
0264.HK	China International Development Corporation Limited	20190722	1.5	1.5	1.5	1.5	1224000	1.5
0265.HK	Orient Victory Travel Group Company Limited	20190722	0.149	0.149	0.149	0.149	0	0.149
0267.HK	CITIC Limited	20190722	10.52	10.6	10.42	10.44	14842130	9.1736	down	down	correct
0268.HK	Kingdee International Software Group Company Limited	20190722	7.7	7.82	7.54	7.66	14346350	7.6524	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190722	0.037	0.039	0.037	0.039	45000	0.039	up	up	correct
0270.HK	Guangdong Investment Limited	20190722	16.66	16.9	16.34	16.6	4415487	14.6827	down	down	correct
0271.HK	Asiasec Properties Limited	20190722	1.75	1.75	1.75	1.75	50000	0.8191
0272.HK	Shui On Land Limited	20190722	1.79	1.79	1.76	1.77	1496333	1.5789	down	down	correct
0273.HK	Mason Group Holdings Limited	20190722	0.127	0.133	0.121	0.129	26200000	0.129	up	up	correct
0274.HK	China Billion Resources Limited	20190722	0.031	0.031	0.028	0.031	25655000	0.62
0276.HK	Mongolia Energy Corporation Limited	20190722	0.126	0.129	0.125	0.128	111500	1.28	up	up	correct
0277.HK	Tern Properties Company Limited	20190722	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190722	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190722	0.34	0.35	0.31	0.335	348000	0.3223	down	down	correct
0285.HK	BYD Electronic (International) Company Limited	20190722	10.98	11.36	10.82	11.06	4706000	10.9064	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190722	0.58	0.59	0.57	0.59	3058000	0.5894	up	up	correct
0287.HK	Winfair Investment Company Limited	20190722	12.3	12.3	12.3	12.3	0	11.7678
0288.HK	WH Group Limited	20190722	7.84	8.08	7.83	7.93	33165756	7.3191	up	up	correct
0289.HK	Wing On Company International Limited	20190722	24.5	24.5	24.5	24.5	5000	21.8046
0290.HK	China Fortune Financial Group Limited	20190722	0.065	0.065	0.062	0.065	2020000	0.65
0291.HK	China Resources Beer (Holdings) Company Limited	20190722	36.9	37.9	36.9	37.4	6304684	36.8479	up	up	correct
0292.HK	Asia Standard Hotel Group Limited	20190722	0.375	0.375	0.375	0.375	1000000	0.3555
0293.HK	Cathay Pacific Airways Limited	20190722	12.3	12.32	11.86	11.88	3334852	10.1655	down	up	incorrect
0294.HK	Yangtzekiang Garment Limited	20190722	3.7	3.7	3.7	3.7	0	3.5515
0295.HK	Kong Sun Holdings Limited	20190722	0.101	0.115	0.098	0.115	1175000	0.115	up	up	correct
0296.HK	Emperor Entertainment Hotel Limited	20190722	1.6	1.6	1.59	1.6	260000	1.3502
0297.HK	Sinofert Holdings Limited	20190722	0.89	0.9	0.88	0.89	1368000	0.8284
0298.HK	Chuang's China Investments Limited	20190722	0.5	0.5	0.495	0.495	36000	0.4203	down	down	correct
0299.HK	Glory Sun Land Group Limited	20190722	0.71	0.72	0.7	0.72	585000	0.72	up	up	correct
0303.HK	Vtech Holdings Limited	20190722	71	71.35	69.8	70.7	333100	58.3117	down	down	correct
0305.HK	Wuling Motors Holdings Limited	20190722	0.345	0.35	0.345	0.35	520000	0.3473	up	down	incorrect
0306.HK	Kwoon Chung Bus Holdings Limited	20190722	4.45	4.48	4.45	4.45	212000	4.2697
0308.HK	China Travel International Investment Hong Kong Limited	20190722	1.57	1.59	1.57	1.58	5364000	1.5444	up	down	incorrect
0309.HK	Xinhua News Media Holdings Limited	20190722	0.189	0.189	0.189	0.189	0	0.189
0310.HK	Prosperity Investment Holdings Limited	20190722	0.029	0.029	0.029	0.029	0	0.029
0311.HK	Luen Thai Holdings Limited	20190722	0.81	0.81	0.81	0.81	0	0.792
0312.HK	Shirble Department Store Holdings (China) Limited	20190722	1	1.05	0.98	0.99	236000	0.9659	down	down	correct
0313.HK	Richly Field China Development Limited	20190722	0.033	0.033	0.033	0.033	0	0.033
0315.HK	SmarTone Telecommunications Holdings Limited	20190722	7.52	7.53	7.44	7.44	370500	6.3745	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190722	42.6	42.6	42.6	42.6	1000	27.6091
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190722	7.63	7.63	7.39	7.4	802000	7.2051	down	up	incorrect
0318.HK	Vongroup Limited	20190722	0.42	0.42	0.42	0.42	0	0.42
0320.HK	Computime Group Limited	20190722	0.73	0.8	0.73	0.8	14000	0.6926	up	up	correct
0321.HK	Texwinca Holdings Limited	20190722	2.45	2.45	2.4	2.43	1040000	1.8716	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190722	12.98	13.26	12.96	13.06	2905604	11.9432	up	up	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190722	2.95	2.95	2.91	2.92	9208000	2.5685	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190722	0.88	0.91	0.87	0.89	1642000	0.7664	up	up	correct
0327.HK	PAX Global Technology Limited	20190722	3.04	3.18	3.02	3.15	650188	2.8585	up	up	correct
0328.HK	Alco Holdings Limited	20190722	0.47	0.47	0.455	0.455	304000	0.455	down	down	correct
0329.HK	OCI International Holdings Limited	20190722	1.3	1.3	1.3	1.3	0	1.3
0330.HK	Esprit Holdings Limited	20190722	1.41	1.44	1.39	1.4	1489615	1.3311	down	up	incorrect
0331.HK	FSE Lifestyle Services Limited	20190722	3.28	3.28	3.23	3.24	133000	2.6742	down	down	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190722	0.52	0.52	0.52	0.52	0	0.52
0333.HK	Top Form International Limited	20190722	1.29	1.29	1.29	1.29	0	1.1489
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190722	0.56	0.57	0.55	0.56	936000	0.56
0335.HK	Upbest Group Limited	20190722	1	1	0.95	1	238000	0.9559
0336.HK	Huabao International Holdings Limited	20190722	3.3	3.3	3.23	3.3	612000	3.0362
0337.HK	Greenland Hong Kong Holdings Limited	20190722	3.11	3.18	3.08	3.13	1560000	2.5208	up	down	incorrect
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190722	2.87	2.89	2.85	2.88	3694176	2.532	up	up	correct
0339.HK	Core Economy Investment Group Limited	20190722	0.76	0.76	0.76	0.76	0	0.76
0340.HK	Tongguan Gold Group Limited	20190722	0.44	0.48	0.43	0.48	496600	0.48	up	up	correct
0342.HK	NewOcean Energy Holdings Limited	20190722	1.71	1.77	1.65	1.68	2549160	1.68	down	down	correct
0343.HK	Culturecom Holdings Limited	20190722	0.149	0.15	0.145	0.145	130000	0.145	down	down	correct
0345.HK	Vitasoy International Holdings Limited	20190722	38.45	38.95	37.85	38.1	3040354	36.6841	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190722	0.079	0.08	0.079	0.08	130000	0.08	up	up	correct
0347.HK	Angang Steel Company Limited	20190722	3.21	3.27	3.19	3.2	4772185	3.0328	down	down	correct
0348.HK	China Healthwise Holdings Limited	20190722	0.047	0.048	0.046	0.046	9290000	0.46	down	up	incorrect
0351.HK	Asia Energy Logistics Group Limited	20190722	0.08	0.08	0.077	0.078	3630000	0.39	down	down	correct
0352.HK	Fortune Sun (China) Holdings Limited	20190722	0.72	0.72	0.72	0.72	0	0.72
0354.HK	Chinasoft International Limited	20190722	3.85	3.91	3.78	3.8	7151233	3.7689	down	down	correct
0355.HK	Century City International Holdings Limited	20190722	0.66	0.66	0.66	0.66	81800	0.6423
0356.HK	DT Capital Limited	20190722	0.068	0.068	0.068	0.068	210000	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190722	5.48	5.79	5.48	5.53	116000	5.53	up	up	correct
0358.HK	Jiangxi Copper Company Limited	20190722	9.98	10.1	9.91	9.99	1678500	9.7783	up	up	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190722	0.212	0.212	0.212	0.212	0	0.212
0360.HK	New Focus Auto Tech Holdings Limited	20190722	0.191	0.199	0.188	0.188	420000	0.188	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190722	0.209	0.209	0.209	0.209	0	0.209
0362.HK	Xinyang Maojian Group Limited	20190722	0.33	0.34	0.33	0.335	158750	0.335	up	up	correct
0363.HK	Shanghai Industrial Holdings Limited	20190722	16.92	17	16.88	16.94	600000	14.1881	up	up	correct
0365.HK	Sino ICT Holdings Limited	20190722	1.76	1.77	1.72	1.77	120000	1.77	up	up	correct
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190722	1.76	1.77	1.75	1.76	244000	1.5576
0367.HK	Chuang's Consortium International Limited	20190722	1.71	1.72	1.69	1.7	384498	1.5261	down	down	correct
0369.HK	Wing Tai Properties Limited	20190722	5.4	5.43	5.39	5.39	60000	4.6911	down	down	correct
0370.HK	China Best Group Holding Limited	20190722	0.18	0.18	0.18	0.18	130000	0.7846
0371.HK	Beijing Enterprises Water Group Limited	20190722	4.37	4.42	4.29	4.31	14076880	3.7748	down	down	correct
0372.HK	PT International Development Corporation Limited	20190722	0.45	0.48	0.445	0.475	12804000	0.475	up	up	correct
0373.HK	Allied Group Limited	20190722	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190722	3.4	3.4	3.4	3.4	0	3.084
0375.HK	YGM Trading Limited	20190722	7.36	7.36	7.36	7.36	2000	6.3739
0376.HK	Yunfeng Financial Group Limited	20190722	4.31	4.37	4.25	4.26	206200	4.26	down	up	incorrect
0377.HK	China Huajun Group Limited	20190722	8.5	8.5	8.5	8.5	0	8.5
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190722	0.016	0.019	0.016	0.018	380000	0.18	up	up	correct
0380.HK	China Pipe Group Limited	20190722	0.239	0.239	0.239	0.239	0	0.239
0381.HK	OL	20190722	0.025	0.025	0.024	0.025	10250000	0.025
0382.HK	Edvantage Group Holdings Limited	20190722	2.98	3.04	2.87	2.91	3062000	2.8437	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190722	0.17	0.17	0.17	0.17	0	0.17
0384.HK	China Gas Holdings Limited	20190722	31.2	31.55	31.1	31.35	3458031	29.6786	up	up	correct
0385.HK	Chinney Alliance Group Limited	20190722	1.76	1.78	1.76	1.78	52000	1.6429	up	down	incorrect
0386.HK	China Petroleum & Chemical Corporation	20190722	5.18	5.23	5.15	5.16	70646578	4.2172	down	down	correct
0387.HK	Leeport (Holdings) Limited	20190722	1.12	1.12	1.12	1.12	0	1.0191
0388.HK	Hong Kong Exchanges and Clearing Limited	20190722	272	272.4	265.4	266.6	6150997	252.0357	down	down	correct
0389.HK	China Tontine Wines Group Limited	20190722	0.096	0.1	0.096	0.099	26000	0.099	up	up	correct
0390.HK	China Railway Group Limited	20190722	5.84	5.84	5.71	5.73	12144927	5.1646	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190722	0.194	0.198	0.194	0.195	620000	0.195	up	up	correct
0392.HK	Beijing Enterprises Holdings Limited	20190722	39.4	39.4	38.65	38.65	1191342	35.152	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190722	0.89	0.9	0.89	0.9	196000	0.7621	up	up	correct
0396.HK	Hing Lee (HK) Holdings Limited	20190722	0.415	0.44	0.415	0.44	404000	0.44	up	up	correct
0397.HK	Power Financial Group Limited	20190722	0.09	0.097	0.09	0.096	217000	0.096	up	down	incorrect
0398.HK	Oriental Watch Holdings Limited	20190722	2.35	2.39	2.34	2.38	1410002	2.0844	up	up	correct
0400.HK	OL	20190722	2.05	2.05	2.03	2.05	426000	2.05
0401.HK	Wanjia Group Holdings Limited	20190722	0.079	0.079	0.079	0.079	0	0.0769
0403.HK	Starlite Holdings Limited	20190722	0.32	0.32	0.32	0.32	50000	0.3052
0405.HK	Yuexiu Real Estate Investment Trust	20190722	5.47	5.5	5.43	5.45	2014395	4.5946	down	down	correct
0406.HK	Yau Lee Holdings Limited	20190722	1.34	1.4	1.34	1.4	6500	1.2537	up	up	correct
0408.HK	Yip's Chemical Holdings Limited	20190722	2.43	2.43	2.41	2.41	38000	2.0339	down	down	correct
0410.HK	SOHO China Limited	20190722	2.7	2.7	2.65	2.67	1310500	2.67	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190722	15.02	15.02	14.82	14.82	13000	13.5783	down	down	correct
0412.HK	China Shandong Hi	20190722	0.325	0.345	0.305	0.34	33810864	0.34	up	up	correct
0413.HK	South China Holdings Company Limited	20190722	0.186	0.186	0.186	0.186	232913	0.186
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190722	1.63	1.63	1.63	1.63	10000	1.5775
0418.HK	Founder Holdings Limited	20190722	0.395	0.4	0.395	0.4	628000	0.4	up	up	correct
0419.HK	OL	20190722	0.143	0.148	0.141	0.146	5048000	0.146	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190722	1.21	1.21	1.16	1.2	598000	1.0379	down	up	incorrect
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190722	0.265	0.265	0.265	0.265	0	0.265
0423.HK	Hong Kong Economic Times Holdings Limited	20190722	1.61	1.64	1.56	1.62	386000	1.3314	up	up	correct
0425.HK	OL	20190722	23.25	23.7	22.65	23.25	2401000	23.25
0426.HK	One Media Group Limited	20190722	0.5	0.51	0.495	0.51	76000	0.51	up	down	incorrect
0428.HK	Cocoon Holdings Limited	20190722	0.305	0.31	0.305	0.305	112000	0.2914
0431.HK	Greater China Financial Holdings Limited	20190722	0.195	0.196	0.192	0.195	4485000	0.195
0432.HK	Pacific Century Premium Developments Limited	20190722	2.04	2.04	2.03	2.03	38000	2.0218	down	down	correct
0434.HK	Boyaa Interactive International Limited	20190722	1.35	1.44	1.35	1.37	282000	1.37	up	up	correct
0435.HK	Sunlight Real Estate Investment Trust	20190722	6.19	6.27	6.04	6.11	978740	5.2631	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190722	0.3	0.3	0.3	0.3	0	0.2817
0438.HK	IRICO Group New Energy Company Limited	20190722	0.59	0.61	0.59	0.6	866000	12	up	up	correct
0439.HK	KuangChi Science Limited	20190722	0.47	0.47	0.45	0.46	2004000	0.46	down	down	correct
0440.HK	Dah Sing Financial Holdings Limited	20190722	37	37	36.1	36.2	248400	32.4013	down	up	incorrect
0442.HK	Hifood Group Holdings Co. Limited	20190722	2.29	2.38	2.25	2.33	264000	2.33	up	down	incorrect
0444.HK	Sincere Watch (Hong Kong) Limited	20190722	0.17	0.17	0.166	0.166	180000	0.166	down	down	correct
0445.HK	CIMC	20190722	45900	46150	45900	46150	311	46149.9953	up	up	correct
0450.HK	Hung Hing Printing Group Limited	20190722	1.03	1.03	1.01	1.01	610000	0.8715	down	up	incorrect
0451.HK	GCL New Energy Holdings Limited	20190722	0.32	0.33	0.32	0.325	4672288	0.325	up	up	correct
0455.HK	Tianda Pharmaceuticals Limited	20190722	0.205	0.208	0.2	0.208	646000	0.2023	up	up	correct
0456.HK	New City Development Group Limited	20190722	0.198	0.198	0.192	0.194	31320000	0.194	down	down	correct
0458.HK	Tristate Holdings Limited	20190722	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190722	0.161	0.164	0.155	0.163	1506000	0.163	up	down	incorrect
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190722	1.65	1.67	1.58	1.6	23307256	1.5585	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190722	2.41	2.41	2.41	2.41	0	2.41
0465.HK	Futong Technology Development Holdings Limited	20190722	0.85	0.85	0.85	0.85	0	0.85
0467.HK	United Energy Group Limited	20190722	1.47	1.5	1.44	1.5	1492000	1.437	up	down	incorrect
0468.HK	Greatview Aseptic Packaging Company Limited	20190722	4.32	4.45	4.28	4.41	370950	3.615	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190722	0.046	0.047	0.046	0.046	3792100	0.92
0472.HK	OL	20190722	0.455	0.52	0.455	0.5	245000	0.5	up	down	incorrect
0474.HK	Aceso Life Science Group Limited	20190722	0.26	0.26	0.26	0.26	66000	0.26
0475.HK	OL	20190722	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190722	0.102	0.105	0.102	0.104	580000	0.104	up	up	correct
0480.HK	HKR International Limited	20190722	4.12	4.13	4.01	4.09	1233600	3.73	down	down	correct
0482.HK	Sandmartin International Holdings Limited	20190722	0.088	0.092	0.088	0.092	496000	0.92	up	up	correct
0483.HK	Bauhaus International (Holdings) Limited	20190722	1.25	1.25	1.25	1.25	20000	0.4737
0484.HK	OL	20190722	4.7	4.9	4.7	4.7	63300	4.7
0485.HK	China Sinostar Group Company Limited	20190722	0.033	0.043	0.033	0.043	45000	0.86	up	up	correct
0486.HK	United Company RUSAL International Public Joint	20190722	3.48	3.5	3.41	3.42	3245380	3.42	down	down	correct
0487.HK	Success Universe Group Limited	20190722	0.244	0.248	0.243	0.248	1140000	0.248	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190722	11.56	11.56	11.4	11.5	54205	9.7623	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190722	7.01	7.02	6.85	6.89	10193439	5.9009	down	down	correct
0491.HK	Emperor Culture Group Limited	20190722	0.108	0.12	0.108	0.118	120000	0.118	up	up	correct
0493.HK	GOME Retail Holdings Limited	20190722	0.83	0.83	0.8	0.81	42293000	0.81	down	down	correct
0495.HK	Paladin Limited	20190722	0.136	0.136	0.136	0.136	0	0.136
0496.HK	Kasen International Holdings Limited	20190722	5.95	6.11	5.95	6.05	1734000	6.05	up	up	correct
0497.HK	CSI Properties Limited	20190722	0.365	0.37	0.355	0.365	6350000	0.3425
0498.HK	Blue River Holdings Limited	20190722	0.11	0.112	0.109	0.109	3216000	0.545	down	down	correct
0499.HK	Qingdao Holdings International Limited	20190722	0.63	0.63	0.61	0.62	60000	0.5787	down	down	correct
0500.HK	Frontier Services Group Limited	20190722	0.91	0.91	0.91	0.91	46564	0.91
0503.HK	Lansen Pharmaceutical Holdings Limited	20190722	1	1	1	1	175000	0.4816
0505.HK	Xingye Alloy Materials Group Limited	20190722	0.56	0.63	0.56	0.63	9000	0.63	up	up	correct
0506.HK	China Foods Limited	20190722	3.24	3.25	3.21	3.24	360000	3.0764
0508.HK	Dingyi Group Investment Limited	20190722	0.33	0.34	0.32	0.325	7700000	0.325	down	down	correct
0509.HK	Century Sunshine Group Holdings Limited	20190722	0.212	0.217	0.211	0.217	1085000	0.217	up	up	correct
0510.HK	CASH Financial Services Group Limited	20190722	0.047	0.048	0.046	0.048	216000	0.96	up	up	correct
0511.HK	Television Broadcasts Limited	20190722	13.64	13.7	13.32	13.48	405600	12.9078	down	up	incorrect
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190722	4.38	4.4	4.29	4.32	512000	4.1842	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190722	0.086	0.09	0.085	0.09	192000	0.45	up	up	correct
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190722	2.43	2.45	2.43	2.43	40000	1.9912
0518.HK	Tungtex (Holdings) Company Limited	20190722	0.54	0.54	0.54	0.54	14000	0.5031
0519.HK	Applied Development Holdings Limited	20190722	0.365	0.365	0.35	0.35	640000	0.35	down	down	correct
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190722	11.02	11.12	10.66	10.72	1081374	10.4631	down	down	correct
0522.HK	ASM Pacific Technology Limited	20190722	87.1	87.1	84.85	85.35	2015102	80.075	down	down	correct
0524.HK	Great Wall Belt & Road Holdings Limited	20190722	0.192	0.198	0.192	0.196	255688	0.1846	up	down	incorrect
0525.HK	Guangshen Railway Company Limited	20190722	2.59	2.59	2.56	2.58	984000	2.4662	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190722	0.42	0.42	0.4	0.405	2424000	0.405	down	up	incorrect
0528.HK	Kingdom Holdings Limited	20190722	1.64	1.65	1.64	1.65	22000	1.5651	up	down	incorrect
0529.HK	SiS International Holdings Limited	20190722	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190722	2.35	2.41	2.33	2.4	3132000	2.4	up	up	correct
0531.HK	Samson Holding Ltd	20190722	0.35	0.35	0.35	0.35	83000	0.35
0532.HK	Wong's Kong King International (Holdings) Limited	20190722	0.89	0.89	0.89	0.89	4000	0.7536
0533.HK	Goldlion Holdings Limited	20190722	2.98	3	2.98	3	46000	2.4759	up	up	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190722	0.96	0.98	0.95	0.96	29938033	0.8265
0536.HK	Tradelink Electronic Commerce Limited	20190722	1.32	1.33	1.31	1.31	456000	1.0821	down	down	correct
0538.HK	Ajisen (China) Holdings Limited	20190722	3.8	3.81	3.55	3.58	917000	3.0713	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190722	0.275	0.275	0.275	0.275	8000	0.2406
0542.HK	TFG International Group Limited	20190722	0.232	0.265	0.232	0.245	104000	0.245	up	up	correct
0543.HK	Pacific Online Limited	20190722	1.87	1.88	1.83	1.83	521000	1.5458	down	down	correct
0544.HK	Daido Group Limited	20190722	0.042	0.042	0.042	0.042	0	0.042
0546.HK	OL	20190722	4.15	4.22	4.14	4.2	1337000	4.2	up	down	incorrect
0547.HK	Digital Domain Holdings Limited	20190722	0.116	0.118	0.113	0.116	4490000	1.16
0548.HK	Shenzhen Expressway Company Limited	20190722	9.4	9.42	9.33	9.38	994000	8.1528	down	up	incorrect
0550.HK	KK Culture Holdings Limited	20190722	1.2	1.2	1.2	1.2	0	1.2
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190722	22.3	22.65	22.1	22.5	1283060	20.8311	up	up	correct
0552.HK	China Communications Services Corporation Limited	20190722	5.7	5.7	5.53	5.54	4388229	5.1534	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190722	2.57	2.58	2.5	2.5	502000	2.4711	down	down	correct
0554.HK	Hans Energy Company Limited	20190722	0.29	0.3	0.29	0.3	160000	0.3	up	up	correct
0556.HK	Pan Asia Environmental Protection Group Limited	20190722	1.21	1.22	1.14	1.15	1730000	1.15	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190722	0.7	0.7	0.67	0.68	1042250	0.5767	down	down	correct
0559.HK	DeTai New Energy Group Limited	20190722	0.024	0.025	0.023	0.025	1310000	0.025	up	down	incorrect
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190722	1.64	1.64	1.63	1.63	134000	1.5083	down	down	correct
0563.HK	Shanghai Industrial Urban Development Group Limited	20190722	1.35	1.35	1.3	1.32	1276000	1.2589	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190722	3.69	3.73	3.59	3.61	421200	3.3099	down	down	correct
0565.HK	Art Group Holdings Limited	20190722	0.385	0.385	0.385	0.385	15000	0.385
0567.HK	Daisho Microline Holdings Limited	20190722	0.232	0.235	0.215	0.216	530809	0.188	down	down	correct
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190722	1.29	1.29	1.24	1.25	148400	1.25	down	down	correct
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190722	3.54	3.57	3.48	3.52	7740185	3.3589	down	down	correct
0571.HK	eSun Holdings Limited	20190722	1.11	1.11	1.11	1.11	50000	1.11
0572.HK	OL	20190722	0.07	0.07	0.068	0.069	7068000	0.069	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190722	1.53	1.53	1.5	1.52	98000	1.318	down	down	correct
0574.HK	Pa Shun International Holdings Limited	20190722	0.135	0.138	0.126	0.135	1734000	0.135
0575.HK	Endurance RP Limited	20190722	0.243	0.243	0.24	0.24	1501146	0.24	down	down	correct
0576.HK	Zhejiang Expressway Co. Ltd	20190722	8.08	8.08	7.9	7.9	4892139	6.953	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190722	1.34	1.35	1.32	1.32	1358000	1.2002	down	down	correct
0580.HK	Sun.King Technology Group Limited	20190722	1.04	1.07	1.04	1.07	92000	1.0021	up	down	incorrect
0581.HK	OL	20190722	4.17	4.25	4.1	4.14	1016000	4.14	down	down	correct
0582.HK	Landing International Development Limited	20190722	1.09	1.09	1.02	1.05	9791460	1.05	down	up	incorrect
0583.HK	Great Wall Pan Asia Holdings Limited	20190722	0.6	0.6	0.6	0.6	0	0.6
0585.HK	Imagi International Holdings Limited	20190722	2.04	2.04	2.04	2.04	0	2.04
0586.HK	China Conch Venture Holdings Limited	20190722	27.85	27.95	27.6	27.65	2167221	26.5672	down	down	correct
0588.HK	Beijing North Star Company Limited	20190722	3.06	3.09	3.01	3.01	1083000	2.7048	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190722	24.7	25	24.4	24.65	307422	21.4096	down	down	correct
0592.HK	Bossini International Holdings Limited	20190722	0.211	0.214	0.211	0.211	90000	0.1966
0595.HK	AV Concept Holdings Limited	20190722	0.305	0.31	0.3	0.3	50000	0.2355	down	up	incorrect
0596.HK	OL	20190722	3.72	3.78	3.71	3.74	940000	3.74	up	up	correct
0598.HK	Sinotrans Limited	20190722	2.78	2.78	2.74	2.76	1897000	2.4509	down	down	correct
0599.HK	OL	20190722	0.46	0.46	0.46	0.46	0	0.46
0600.HK	China Infrastructure Investment Limited	20190722	0.044	0.044	0.042	0.042	28000	0.042	down	down	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190722	0.29	0.29	0.26	0.27	10120000	0.2472	down	up	incorrect
0602.HK	OL	20190722	0.28	0.28	0.28	0.28	0	0.28
0603.HK	China Oil And Gas Group Limited	20190722	0.365	0.365	0.365	0.365	80000	0.365
0604.HK	Shenzhen Investment Limited	20190722	2.89	2.89	2.85	2.87	2296487	2.4267	down	up	incorrect
0607.HK	Fullshare Holdings Limited	20190722	0.32	0.32	0.305	0.315	59963633	0.315	down	down	correct
0608.HK	High Fashion International Limited	20190722	1.82	1.82	1.82	1.82	0	1.693
0609.HK	Tiande Chemical Holdings Limited	20190722	0.58	0.58	0.58	0.58	16000	0.5555
0610.HK	Wai Kee Holdings Limited	20190722	5.48	5.48	5.28	5.36	14000	4.5091	down	down	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190722	0.4	0.405	0.36	0.375	512000	0.375	down	down	correct
0613.HK	Planetree International Development Limited	20190722	0.133	0.133	0.133	0.133	208000	1.33
0616.HK	Eminence Enterprise Limited	20190722	0.051	0.052	0.051	0.051	595000	1.02
0617.HK	Paliburg Holdings Limited	20190722	3.01	3.01	3.01	3.01	0	2.9362
0619.HK	South China Financial Holdings Limited	20190722	0.465	0.465	0.46	0.46	54000	0.46	down	down	correct
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190722	5.68	6.01	5.59	5.78	660400	5.78	up	up	correct
0621.HK	Taung Gold International Limited	20190722	0.04	0.04	0.039	0.039	14030000	0.039	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190722	0.86	0.87	0.84	0.87	10860000	0.865	up	up	correct
0623.HK	SinoMedia Holding Limited	20190722	1.45	1.45	1.27	1.28	1495000	1.1564	down	down	correct
0626.HK	Public Financial Holdings Limited	20190722	3.32	3.34	3.32	3.34	26000	2.903	up	up	correct
0628.HK	Gome Finance Technology Co. Ltd	20190722	0.53	0.54	0.53	0.53	422000	0.53
0629.HK	Yue Da International Holdings Limited	20190722	0.385	0.385	0.385	0.385	0	0.385
0630.HK	AMCO United Holding Limited	20190722	0.061	0.061	0.061	0.061	650000	0.061
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190722	3.21	3.42	3.17	3.28	13981000	3.1272	up	up	correct
0632.HK	CHK Oil Limited	20190722	1.12	1.2	1.11	1.18	52950	1.18	up	down	incorrect
0635.HK	Playmates Holdings Limited	20190722	1.25	1.25	1.21	1.23	264000	1.0334	down	up	incorrect
0636.HK	Kerry Logistics Network Limited	20190722	14.2	14.32	14	14.06	639000	13.2513	down	down	correct
0637.HK	Lee Kee Holdings Limited	20190722	0.38	0.38	0.38	0.38	60000	0.3679
0638.HK	OL	20190722	0.91	0.91	0.91	0.91	0	0.91
0639.HK	Shougang Fushan Resources Group Limited	20190722	1.71	1.73	1.68	1.69	1142000	1.3531	down	down	correct
0640.HK	Infinity Development Holdings Company Limited	20190722	0.79	0.8	0.73	0.78	564000	0.6493	down	up	incorrect
0641.HK	CHTC Fong's International Company Limited	20190722	0.64	0.67	0.64	0.65	250000	0.6106	up	down	incorrect
0643.HK	Carry Wealth Holdings Limited	20190722	0.41	0.41	0.41	0.41	0	0.41
0646.HK	OL	20190722	0.03	0.03	0.03	0.03	8000	0.03
0647.HK	JOYCE BOUTIQUE	20190722	14.49	14.52	13.76	13.88	788495	13.88	down	down	correct
0650.HK	IDG Energy Investment Limited	20190722	0.92	0.94	0.91	0.94	384000	0.94	up	down	incorrect
0653.HK	Bonjour Holdings Limited	20190722	0.164	0.165	0.162	0.165	116000	0.165	up	up	correct
0655.HK	Hongkong Chinese Limited	20190722	1	1	1	1	0	0.9384
0656.HK	Fosun International Limited	20190722	10.66	10.8	10.52	10.68	12782360	10.0885	up	up	correct
0657.HK	G	20190722	0.064	0.064	0.064	0.064	0	0.064
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190722	5.22	5.28	5.05	5.12	822000	4.8979	down	down	correct
0659.HK	NWS Holdings Limited	20190722	15.4	15.4	15.16	15.2	1777000	12.8477	down	down	correct
0660.HK	Wai Chun Bio	20190722	0.047	0.047	0.044	0.047	526000	0.47
0661.HK	China Daye Non	20190722	0.059	0.059	0.052	0.054	1234000	0.054	down	down	correct
0662.HK	Asia Financial Holdings Limited	20190722	4.24	4.29	4.24	4.28	16000	4.0458	up	up	correct
0663.HK	King Stone Energy Group Limited	20190722	0.115	0.124	0.115	0.123	69000	0.123	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190722	2.49	2.52	2.38	2.39	13026709	2.1015	down	down	correct
0667.HK	China East Education Holdings Limited	20190722	12.78	13.38	12.78	13.04	1901000	12.6577	up	up	correct
0668.HK	Doyen International Holdings Limited	20190722	0.345	0.345	0.345	0.345	0	0.345
0669.HK	Techtronic Industries Company Limited	20190722	59.55	60.6	59.05	59.25	1683059	57.3117	down	down	correct
0670.HK	China Eastern Airlines Corporation Limited	20190722	4.58	4.6	4.48	4.5	6624000	4.4161	down	up	incorrect
0672.HK	Zhong An Group Limited	20190722	0.265	0.275	0.265	0.275	335800	0.2534	up	up	correct
0673.HK	China Health Group Limited	20190722	0.126	0.13	0.126	0.128	1680000	0.128	up	up	correct
0674.HK	China Tangshang Holdings Limited	20190722	0.195	0.195	0.195	0.195	0	0.195
0675.HK	K & P International Holdings Limited	20190722	0.56	0.56	0.56	0.56	0	0.4452
0676.HK	Pegasus International Holdings Limited	20190722	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190722	0.58	0.58	0.55	0.57	1090000	0.5017	down	down	correct
0678.HK	Genting Hong Kong Limited	20190722	0.96	1	0.95	0.99	959680	0.99	up	up	correct
0679.HK	Asia Tele	20190722	1.55	1.55	1.52	1.54	250000	1.4653	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190722	0.143	0.144	0.142	0.144	3350000	0.144	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190722	0.06	0.062	0.059	0.059	364000	0.059	down	down	correct
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190722	0.063	0.065	0.059	0.061	10520842	0.061	down	down	correct
0683.HK	Kerry Properties Limited	20190722	33.2	33.3	32.4	32.95	792883	25.7978	down	up	incorrect
0684.HK	Allan International Holdings Limited	20190722	1.52	1.52	1.52	1.52	0	1.3019
0685.HK	Media Chinese International Limited	20190722	0.35	0.35	0.35	0.35	0	0.3217
0686.HK	Beijing Energy International Holding Co. Ltd	20190722	0.237	0.25	0.236	0.243	6920000	0.243	up	up	correct
0687.HK	Tysan Holdings Limited	20190722	1.63	1.63	1.55	1.55	228000	0.2992	down	down	correct
0688.HK	China Overseas Land & Investment Limited	20190722	28.35	28.5	27.8	27.9	16603160	24.5357	down	down	correct
0689.HK	EPI (Holdings) Limited	20190722	0.081	0.084	0.08	0.082	1575000	0.082	up	up	correct
0690.HK	Uni	20190722	0.145	0.147	0.135	0.142	1700000	0.142	down	down	correct
0691.HK	China Shanshui Cement Group Limited	20190722	3.28	3.28	3.2	3.23	339000	3.23	down	up	incorrect
0693.HK	Tan Chong International Limited	20190722	2.43	2.43	2.43	2.43	0	2.2302
0694.HK	Beijing Capital International Airport Company Limited	20190722	6.53	6.53	6.28	6.29	5631764	5.8315	down	down	correct
0695.HK	Dongwu Cement International Limited	20190722	1.27	1.37	1.25	1.37	124000	1.2729	up	up	correct
0696.HK	TravelSky Technology Limited	20190722	16.28	16.34	16.04	16.08	1097412	15.7176	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190722	0.285	0.29	0.28	0.285	3123600	1.2401
0698.HK	Tongda Group Holdings Limited	20190722	0.59	0.59	0.56	0.56	24496345	0.4958	down	down	correct
0699.HK	CAR Inc	20190722	21.85	21.85	21	21.04	5793874	21.04	down	down	correct
0700.HK	Tencent Holdings Limited	20190722	359	361.4	355.8	357.6	8674217	355.6339	down	down	correct
0701.HK	CNT Group Limited	20190722	0.335	0.335	0.31	0.335	354000	0.2864
0702.HK	Sino Oil and Gas Holdings Limited	20190722	0.122	0.122	0.122	0.122	90000	0.122
0703.HK	Future Bright Holdings Limited	20190722	0.4	0.4	0.4	0.4	774000	0.4
0707.HK	Asia Television Holdings Limited	20190722	0.055	0.058	0.049	0.051	53302000	0.051	down	down	correct
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190722	8.77	9.65	8.77	9.2	3145000	9.2	up	up	correct
0709.HK	Giordano International Limited	20190722	3.01	3.01	2.96	2.97	1638000	2.4746	down	down	correct
0710.HK	BOE Varitronix Limited	20190722	2.42	2.42	2.33	2.38	697000	2.351	down	down	correct
0711.HK	OL	20190722	0.58	0.59	0.58	0.59	332000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190722	0.065	0.065	0.062	0.065	6190000	0.26
0713.HK	World Houseware (Holdings) Limited	20190722	0.52	0.52	0.5	0.51	700000	0.51	down	down	correct
0715.HK	China Oceanwide Holdings Limited	20190722	0.395	0.395	0.385	0.385	390000	0.385	down	down	correct
0716.HK	Singamas Container Holdings Limited	20190722	1.17	1.17	1.11	1.11	3586000	0.7851	down	down	correct
0717.HK	Emperor Capital Group Limited	20190722	0.28	0.29	0.28	0.285	707165	0.285	up	up	correct
0718.HK	Tai United Holdings Limited	20190722	0.22	0.227	0.215	0.215	530000	0.215	down	down	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190722	3.78	3.8	3.72	3.72	254000	3.4475	down	down	correct
0720.HK	Auto Italia Holdings Limited	20190722	0.066	0.066	0.064	0.065	983140	0.065	down	up	incorrect
0721.HK	China Financial International Investments Limited	20190722	0.127	0.128	0.124	0.128	1240000	0.128	up	up	correct
0722.HK	UMP Healthcare Holdings Limited	20190722	1.36	1.36	1.36	1.36	0	1.242
0724.HK	Ruixin International Holdings Limited	20190722	0.085	0.085	0.083	0.083	125000	0.083	down	down	correct
0725.HK	Perennial International Limited	20190722	1.01	1.01	1.01	1.01	0	1.01
0726.HK	DIT Group Limited	20190722	0.168	0.21	0.145	0.19	251688000	0.76	up	up	correct
0727.HK	Crown International Corporation Limited	20190722	0.32	0.32	0.32	0.32	0	0.32
0728.HK	China Telecom Corporation Limited	20190722	3.75	3.75	3.65	3.68	60384915	3.3442	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190722	0.16	0.165	0.152	0.153	715000	0.153	down	down	correct
0732.HK	Truly International Holdings Limited	20190722	1.11	1.11	1.08	1.08	2656000	1.0609	down	down	correct
0733.HK	OL	20190722	2.34	2.34	2.34	2.34	0	2.34
0736.HK	China Properties Investment Holdings Limited	20190722	0.023	0.025	0.023	0.0239	82235	0.95	up	up	correct
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190722	4.16	4.18	4.12	4.13	248000	3.4469	down	down	correct
0738.HK	Le Saunda Holdings Limited	20190722	0.59	0.61	0.58	0.59	584000	0.4938
0743.HK	Asia Cement (China) Holdings Corporation	20190722	12.76	12.94	12.52	12.76	1539503	11.0181
0745.HK	China National Culture Group Limited	20190722	0.014	0.015	0.014	0.014	10490000	0.28
0746.HK	Lee & Man Chemical Company Limited	20190722	4.07	4.07	4.07	4.07	0	3.3389
0747.HK	Shenyang Public Utility Holdings Company Limited	20190722	0.275	0.295	0.255	0.28	52000	0.28	up	up	correct
0751.HK	Skyworth Group Limited	20190722	2.25	2.25	2.19	2.21	7650103	2.21	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190722	2.5	2.6	2.5	2.55	337084	2.3413	up	down	incorrect
0753.HK	Air China Limited	20190722	8.05	8.09	7.93	7.99	7374066	7.908	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190722	8.27	8.33	8.02	8.03	717204	6.2967	down	down	correct
0755.HK	Shanghai Zendai Property Limited	20190722	0.107	0.108	0.107	0.108	610000	0.108	up	down	incorrect
0756.HK	Summi (Group) Holdings Limited	20190722	0.17	0.17	0.17	0.17	56000	0.17
0757.HK	Solargiga Energy Holdings Limited	20190722	0.116	0.116	0.104	0.111	2028000	0.111	down	down	correct
0758.HK	Macrolink Capital Holdings Limited	20190722	0.56	0.56	0.56	0.56	0	0.56
0759.HK	CEC International Holdings Limited	20190722	0.5	0.5	0.48	0.485	30000	0.4751	down	down	correct
0760.HK	Talent Property Group Limited	20190722	0.05	0.05	0.05	0.05	0	0.05
0762.HK	China Unicom (Hong Kong) Limited	20190722	8.21	8.23	8.02	8.04	42548897	7.1379	down	up	incorrect
0763.HK	ZTE Corporation	20190722	22.55	22.75	22.15	22.35	2679931	21.9309	down	down	correct
0764.HK	Eternity Investment Limited	20190722	0.163	0.17	0.163	0.17	211803	0.17	up	up	correct
0765.HK	Perfectech International Holdings Limited	20190722	1.1	1.1	1.1	1.1	0	1.1
0767.HK	Zhong Ji Longevity Science Group Limited	20190722	0.039	0.039	0.039	0.039	0	0.039
0768.HK	UBA Investments Limited	20190722	0.069	0.069	0.069	0.069	0	0.069
0769.HK	China Rare Earth Holdings Limited	20190722	0.53	0.53	0.5	0.51	7986000	0.51	down	down	correct
0771.HK	Automated Systems Holdings Limited	20190722	1.04	1.04	1.02	1.02	485997	0.7509	down	down	correct
0772.HK	China Literature Limited	20190722	36.5	36.7	35.75	35.9	480952	35.9	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190722	0.43	0.435	0.43	0.43	1441342	0.4202
0776.HK	Imperium Group Global Holdings Limited	20190722	2.22	2.22	2.12	2.12	6000	2.12	down	down	correct
0777.HK	NetDragon Websoft Holdings Limited	20190722	19.12	19.76	18.6	19.08	724000	17.8579	down	down	correct
0778.HK	Fortune Real Estate Investment Trust	20190722	10.76	10.8	10.7	10.7	3047000	9.1966	down	down	correct
0780.HK	Tongcheng	20190722	15.26	15.34	15.14	15.24	1673100	15.24	down	up	incorrect
0784.HK	Ling Yui Holdings Limited	20190722	0.375	0.4	0.37	0.38	5610000	0.38	up	up	correct
0788.HK	China Tower Corporation Limited	20190722	2.08	2.1	2.04	2.06	549297221	1.9884	down	up	incorrect
0789.HK	Artini Holdings Limited	20190722	0.07	0.07	0.065	0.069	15800000	0.345	down	down	correct
0794.HK	OL	20190722	0.66	0.66	0.6	0.65	828000	0.65	down	up	incorrect
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190722	0.63	0.64	0.63	0.64	196000	0.5833	up	down	incorrect
0799.HK	IGG Inc	20190722	8.1	8.12	7.92	7.96	4284000	6.9923	down	down	correct
0800.HK	OL	20190722	0.202	0.207	0.202	0.202	200000	0.202
0802.HK	China e	20190722	0.145	0.145	0.145	0.145	101296	0.145
0804.HK	Pinestone Capital Limited	20190722	0.098	0.098	0.098	0.098	5000	0.0973
0806.HK	Value Partners Group Limited	20190722	4.8	4.9	4.77	4.87	4027410	4.5131	up	up	correct
0807.HK	SIIC Environment Holdings Ltd	20190722	1.52	1.54	1.52	1.52	449000	1.3492
0808.HK	Prosperity Real Estate Investment Trust	20190722	3.53	3.54	3.5	3.5	922000	2.9564	down	down	correct
0809.HK	Global Bio	20190722	0.145	0.19	0.13	0.137	130856000	0.137	down	down	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190722	0.128	0.128	0.128	0.128	0	1.084
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190722	5.47	5.53	5.4	5.44	313000	4.7744	down	down	correct
0812.HK	Southwest Securities International Securities Limited	20190722	0.1	0.105	0.099	0.105	568000	0.105	up	up	correct
0813.HK	Shimao Group Holdings Limited	20190722	22.95	23.15	22.5	22.75	4965741	19.3673	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190722	1.44	1.46	1.43	1.46	80000	1.2132	up	up	correct
0815.HK	OL	20190722	0.76	0.84	0.73	0.76	34462000	0.76
0817.HK	China Jinmao Holdings Group Limited	20190722	4.84	4.91	4.73	4.86	23435893	4.1305	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190722	1.34	1.36	1.33	1.35	1869000	1.35	up	up	correct
0819.HK	Tianneng Power International Limited	20190722	6.72	6.86	6.61	6.63	1703105	6.16	down	up	incorrect
0820.HK	HSBC China Dragon Fund	20190722	9.27	9.27	9.27	9.27	0	9.27
0821.HK	Value Convergence Holdings Limited	20190722	0.77	0.77	0.7	0.73	3156000	0.73	down	up	incorrect
0822.HK	Ka Shui International Holdings Limited	20190722	0.495	0.5	0.495	0.495	110000	0.428
0823.HK	Link Real Estate Investment Trust	20190722	97.15	97.15	95.5	96	4847840	86.7621	down	down	correct
0825.HK	New World Department Store China Limited	20190722	1.46	1.47	1.44	1.45	896000	1.45	down	up	incorrect
0826.HK	Tiangong International Company Limited	20190722	2.35	2.37	2.35	2.36	1710000	2.2344	up	up	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190722	0.203	0.205	0.195	0.203	5688000	0.203
0829.HK	Shenguan Holdings (Group) Limited	20190722	0.315	0.325	0.31	0.31	652000	0.2806	down	down	correct
0830.HK	OL	20190722	0.92	0.93	0.92	0.92	160000	0.92
0831.HK	Convenience Retail Asia Limited	20190722	4.04	4.04	3.9	4	16000	3.6036	down	up	incorrect
0832.HK	Central China Real Estate Limited	20190722	3.81	3.81	3.71	3.71	356000	2.57	down	down	correct
0833.HK	Alltronics Holdings Limited	20190722	0.52	0.52	0.45	0.465	443000	0.4149	down	down	correct
0834.HK	China Kangda Food Company Limited	20190722	0.81	0.81	0.8	0.8	252000	0.8	down	down	correct
0836.HK	China Resources Power Holdings Company Limited	20190722	11.16	11.16	10.92	10.96	3312387	9.5405	down	down	correct
0837.HK	Carpenter Tan Holdings Limited	20190722	4.72	4.74	4.72	4.73	6000	3.7489	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190722	0.67	0.67	0.66	0.66	232000	0.6046	down	down	correct
0839.HK	China Education Group Holdings Limited	20190722	12.32	12.54	12.1	12.2	1112000	11.7362	down	up	incorrect
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190722	0.355	0.355	0.33	0.335	216000	0.335	down	down	correct
0841.HK	Asia Cassava Resources Holdings Limited	20190722	0.385	0.385	0.385	0.385	8000	0.385
0842.HK	OL	20190722	0.63	0.68	0.63	0.68	1222000	0.68	up	up	correct
0844.HK	Greatime International Holdings Limited	20190722	0.67	0.67	0.67	0.67	140000	0.67
0845.HK	Glorious Property Holdings Limited	20190722	0.365	0.38	0.365	0.375	122000	0.375	up	up	correct
0848.HK	Maoye International Holdings Limited	20190722	0.54	0.55	0.53	0.54	401000	0.5107
0851.HK	Sheng Yuan Holdings Limited	20190722	0.151	0.175	0.151	0.175	110000	0.175	up	up	correct
0852.HK	Strong Petrochemical Holdings Limited	20190722	0.385	0.385	0.385	0.385	4000	0.385
0853.HK	MicroPort Scientific Corporation	20190722	6.44	6.52	6.1	6.13	6345655	6.1135	down	up	incorrect
0854.HK	Willas	20190722	3.69	3.69	3.69	3.69	0	3.1774
0855.HK	China Water Affairs Group Limited	20190722	7.34	7.37	7.23	7.27	1760989	6.3376	down	down	correct
0856.HK	VSTECS Holdings Limited	20190722	4.12	4.18	4.03	4.16	1002800	3.8443	up	up	correct
0857.HK	PetroChina Company Limited	20190722	4.26	4.3	4.23	4.24	39757483	3.5684	down	down	correct
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190722	0.1	0.1	0.097	0.097	80000	0.097	down	up	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190722	0.87	0.87	0.86	0.87	36000	0.87
0860.HK	Apollo Future Mobility Group Limited	20190722	0.41	0.41	0.395	0.4	2168000	0.4	down	down	correct
0861.HK	Digital China Holdings Limited	20190722	4.44	4.48	4.31	4.43	1976625	4.2129	down	down	correct
0862.HK	Vision Values Holdings Limited	20190722	0.19	0.206	0.19	0.206	370000	0.206	up	up	correct
0863.HK	BC Technology Group Limited	20190722	5.45	5.45	5.33	5.42	17000	5.42	down	up	incorrect
0864.HK	Wing Lee Property Investments Limited	20190722	0.69	0.69	0.69	0.69	0	0.69
0865.HK	Jiande International Holdings Limited	20190722	0.065	0.065	0.065	0.065	12000	0.065
0866.HK	OL	20190722	0.23	0.235	0.23	0.235	228155	0.235	up	up	correct
0867.HK	China Medical System Holdings Limited	20190722	7.8	7.84	7.63	7.7	3719878	7.0055	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190722	8	8.37	7.99	8.18	14661128	7.2573	up	up	correct
0869.HK	Playmates Toys Limited	20190722	0.71	0.73	0.71	0.73	2106400	0.73	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190722	0.099	0.106	0.099	0.101	1352000	0.202	up	up	correct
0872.HK	TUS International Limited	20190722	0.42	0.42	0.41	0.41	318000	0.41	down	down	correct
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190722	33.05	33.7	32.6	32.8	1698734	30.9574	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190722	1.16	1.16	1.15	1.15	56000	1.15	down	up	incorrect
0876.HK	Kaisa Health Group Holdings Limited	20190722	0.171	0.18	0.171	0.18	240000	0.18	up	up	correct
0878.HK	Soundwill Holdings Limited	20190722	11.04	11.26	11.04	11.1	50500	10.5406	up	up	correct
0880.HK	SJM Holdings Limited	20190722	9.47	9.47	9.28	9.35	3681000	9.0438	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190722	20.75	21	20.5	20.5	3307431	20.0754	down	down	correct
0882.HK	Tianjin Development Holdings Limited	20190722	2.46	2.5	2.45	2.49	170000	2.2341	up	up	correct
0883.HK	CNOOC Limited	20190722	13.2	13.24	13	13.12	42767319	11.1093	down	down	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190722	5.62	5.71	5.58	5.62	14728171	4.8083
0886.HK	Silver Base Group Holdings Limited	20190722	0.28	0.29	0.275	0.275	494250	0.275	down	down	correct
0887.HK	Emperor Watch & Jewellery Limited	20190722	0.207	0.209	0.205	0.205	980000	0.1939	down	down	correct
0888.HK	Bison Finance Group Limited	20190722	1.13	1.13	1.12	1.12	602000	1.12	down	down	correct
0889.HK	Datronix Holdings Limited	20190722	1.03	1.03	0.99	1.02	322000	0.9379	down	down	correct
0893.HK	China Vanadium Titano	20190722	0.285	0.285	0.275	0.275	413000	0.275	down	down	correct
0894.HK	OL	20190722	0.54	0.54	0.54	0.54	4000	0.54
0895.HK	Dongjiang Environmental Company Limited	20190722	7.39	7.39	7.27	7.35	44300	6.9017	down	down	correct
0896.HK	Hanison Construction Holdings Limited	20190722	1.37	1.38	1.36	1.37	18000	1.1245
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190722	0.305	0.315	0.305	0.315	233440	0.315	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190722	0.041	0.046	0.041	0.046	1434000	0.046	up	up	correct
0900.HK	AEON Credit Service (Asia) Company Limited	20190722	7.16	7.16	7	7.05	130000	5.7923	down	up	incorrect
0901.HK	Goldstone Investment Group Limited	20190722	0.091	0.098	0.091	0.096	580000	0.096	up	up	correct
0902.HK	Huaneng Power International Inc	20190722	4.6	4.6	4.5	4.51	18540000	3.9705	down	down	correct
0904.HK	China Green (Holdings) Limited	20190722	0.184	0.184	0.175	0.18	577800	0.18	down	up	incorrect
0905.HK	Global Mastermind Capital Limited	20190722	0.139	0.139	0.139	0.139	0	0.139
0906.HK	CPMC Holdings Limited	20190722	3	3.03	2.99	3.03	1138000	2.6716	up	down	incorrect
0908.HK	Zhuhai Holdings Investment Group Limited	20190722	5.68	5.72	5.6	5.61	4598127	5.61	down	down	correct
0910.HK	China Sandi Holdings Limited	20190722	0.55	0.56	0.54	0.56	118000	0.56	up	up	correct
0911.HK	Qianhai Health Holdings Limited	20190722	0.231	0.231	0.23	0.23	142000	0.23	down	up	incorrect
0912.HK	Suga International Holdings Limited	20190722	1.85	1.85	1.85	1.85	0	1.5169
0913.HK	Unity Investments Holdings Limited	20190722	0.037	0.037	0.031	0.034	5070000	0.34	down	down	correct
0914.HK	Anhui Conch Cement Company Limited	20190722	47.6	48.05	47.55	47.6	3925973	43.4141
0915.HK	Daohe Global Group Limited	20190722	0.191	0.2	0.191	0.2	114000	0.2	up	down	incorrect
0916.HK	China Longyuan Power Group Corporation Limited	20190722	4.8	4.81	4.72	4.72	6209261	4.5156	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190722	0.19	0.19	0.19	0.19	4000	0.19
0921.HK	OL	20190722	8.8	8.87	8.7	8.71	1496000	8.71	down	up	incorrect
0922.HK	Anxian Yuan China Holdings Limited	20190722	0.241	0.246	0.238	0.24	190000	0.195	down	down	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190722	0.084	0.084	0.083	0.083	624000	0.083	down	down	correct
0924.HK	Khoon Group Limited	20190722	0.68	0.71	0.68	0.7	4640000	0.7	up	down	incorrect
0925.HK	Beijing Properties (Holdings) Limited	20190722	0.228	0.228	0.227	0.228	284000	0.228
0926.HK	Besunyen Holdings Company Limited	20190722	0.42	0.43	0.42	0.425	342000	0.2769	up	up	correct
0927.HK	Fujikon Industrial Holdings Limited	20190722	1.3	1.3	1.3	1.3	40000	1.1087
0929.HK	IPE Group Limited	20190722	0.85	0.85	0.85	0.85	0	0.8435
0931.HK	China LNG Group Limited	20190722	0.58	0.6	0.58	0.6	548000	0.6	up	down	incorrect
0932.HK	Shunten International (Holdings) Limited	20190722	0.59	0.6	0.53	0.54	38556000	0.54	down	down	correct
0934.HK	Sinopec Kantons Holdings Limited	20190722	3.23	3.23	3.19	3.23	1170000	2.7527
0935.HK	Dragon Crown Group Holdings Limited	20190722	0.64	0.66	0.64	0.65	468000	0.5707	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190722	0.9	0.9	0.9	0.9	1150000	0.9
0938.HK	Man Sang International Limited	20190722	0.62	0.62	0.58	0.58	124000	2.9	down	down	correct
0939.HK	China Construction Bank Corporation	20190722	6.23	6.26	6.16	6.16	223978342	5.4366	down	up	incorrect
0941.HK	China Mobile Limited	20190722	70.05	70.15	69.3	69.3	13122007	59.7695	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190722	0.176	0.177	0.171	0.171	3080000	0.171	down	down	correct
0945.HK	Manulife Financial Corporation	20190722	145.3	145.3	128.7	145	21192	128.7191	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190722	1.17	1.18	1.1	1.12	2409000	1.092	down	down	correct
0948.HK	OL	20190722	1.75	1.79	1.69	1.79	69500	1.79	up	down	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190722	5.18	5.19	5.1	5.12	131000	4.9548	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190722	3.07	3.15	3.07	3.12	201000	2.8977	up	up	correct
0952.HK	OL	20190722	0.405	0.425	0.4	0.4	120000	0.4	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190722	0.199	0.213	0.198	0.209	106000	0.209	up	down	incorrect
0954.HK	Changmao Biochemical Engineering Company Limited	20190722	0.8	0.81	0.78	0.8	332000	0.709
0956.HK	China Suntien Green Energy Corporation Limited	20190722	2.12	2.16	2.11	2.12	1954015	1.8887
0959.HK	Century Entertainment International Holdings Limited	20190722	0.088	0.093	0.086	0.093	1112500	0.93	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190722	30.75	31.15	30.4	30.8	3918160	28.1633	up	up	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190722	21.85	22.15	21.45	21.7	8231378	19.9168	down	down	correct
0968.HK	Xinyi Solar Holdings Limited	20190722	4	4.25	3.98	4.1	38312714	3.8557	up	up	correct
0969.HK	OL	20190722	0.084	0.084	0.084	0.084	0	0.084
0970.HK	Sparkle Roll Group Limited	20190722	0.265	0.27	0.26	0.26	6552000	0.26	down	down	correct
0973.HK	L'Occitane International S.A	20190722	15.3	15.4	15.12	15.38	56061	14.7166	up	up	correct
0974.HK	China Shun Ke Long Holdings Limited	20190722	1.67	1.67	1.67	1.67	0	1.67
0975.HK	Mongolian Mining Corporation	20190722	0.108	0.117	0.108	0.115	9556500	1.15	up	up	correct
0976.HK	Chiho Environmental Group Limited	20190722	0.99	1.02	0.99	1.01	516000	1.01	up	up	correct
0978.HK	China Merchants Land Limited	20190722	1.16	1.16	1.14	1.16	2164000	0.9704
0979.HK	Green Energy Group Limited	20190722	0.146	0.146	0.146	0.146	20000	0.146
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190722	1.73	1.73	1.73	1.73	0	1.73
0981.HK	Semiconductor Manufacturing International Corporation	20190722	8.46	8.79	8.37	8.51	18143179	8.51	up	up	correct
0982.HK	Huafa Property Services Group Company Limited	20190722	0.22	0.228	0.211	0.226	2320000	0.226	up	up	correct
0983.HK	SOCAM Development Limited	20190722	2.01	2.08	2.01	2.05	287708	2.05	up	up	correct
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190722	3.83	3.83	3.78	3.8	51000	3.2253	down	down	correct
0985.HK	CST Group Limited	20190722	0.026	0.026	0.024	0.025	59180160	2	down	down	correct
0986.HK	China Environmental Energy Investment Limited	20190722	0.77	0.79	0.76	0.77	1490440	0.7006
0987.HK	China Renewable Energy Investment Limited	20190722	0.191	0.198	0.191	0.195	137776	0.174	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190722	0.038	0.038	0.037	0.037	1005000	0.37	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190722	0.203	0.208	0.185	0.193	21345000	0.193	down	down	correct
0990.HK	Theme International Holdings Limited	20190722	0.141	0.142	0.141	0.142	790000	0.142	up	up	correct
0991.HK	Datang International Power Generation Co. Ltd	20190722	1.89	1.9	1.85	1.85	1858000	1.5593	down	down	correct
0992.HK	Lenovo Group Limited	20190722	6.37	6.47	6.34	6.41	18731859	5.7472	up	up	correct
0995.HK	Anhui Expressway Company Limited	20190722	4.82	4.88	4.81	4.82	840000	4.2662
0996.HK	Carnival Group International Holdings Limited	20190722	0.034	0.039	0.032	0.035	2173960000	0.875	up	down	incorrect
0997.HK	Chinlink International Holdings Limited	20190722	0.95	0.95	0.92	0.93	220000	0.8951	down	down	correct
0998.HK	China CITIC Bank Corporation Limited	20190722	4.48	4.52	4.43	4.44	15074224	3.8125	down	up	incorrect
0999.HK	I.T Limited	20190722	17.12	17.16	16.68	16.76	13548599	16.5812	down	down	correct
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190722	161.424	161.424	161.424	161.424	0	161.424
10.HK	HANG LUNG GROUP LTD	20190722	21.8	21.8	21.3	21.45	2051270	19.4225	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190722	1.59	1.59	1.59	1.59	10000	1.59
1001.HK	Hong Kong Shanghai Alliance Holdings Limited	20190722	0.59	0.59	0.58	0.58	6000	0.5191	down	down	correct
1002.HK	V.S. International Group Limited	20190722	0.096	0.102	0.096	0.1	1614000	0.1	up	down	incorrect
1003.HK	Huanxi Media Group Limited	20190722	1.53	1.53	1.49	1.53	3350000	1.53
1005.HK	Matrix Holdings Limited	20190722	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190722	0.092	0.099	0.092	0.099	40500	0.094	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190722	0.82	0.82	0.82	0.82	2000	0.5091
1009.HK	International Entertainment Corporation	20190722	0.85	0.85	0.85	0.85	0	0.85
1010.HK	PacRay International Holdings Limited	20190722	1.89	1.89	1.89	1.89	0	1.89
1011.HK	China NT Pharma Group Company Limited	20190722	0.77	0.8	0.77	0.8	104500	0.8	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190722	0.045	0.047	0.044	0.045	8914000	0.45
1020.HK	Cybernaut International Holdings Company Limited	20190722	0.19	0.191	0.186	0.19	8192000	0.19
1022.HK	Feiyu Technology International Company Ltd	20190722	0.2	0.2	0.2	0.2	52500	0.2
1023.HK	Sitoy Group Holdings Limited	20190722	1.33	1.33	1.29	1.3	711000	1.0738	down	down	correct
1025.HK	KNT Holdings Limited	20190722	0.75	0.75	0.68	0.7	1796000	0.6584	down	down	correct
1026.HK	Universal Technologies Holdings Limited	20190722	0.203	0.207	0.203	0.207	120000	0.207	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190722	0.036	0.038	0.036	0.037	1589000	0.74	up	down	incorrect
1028.HK	C.banner International Holdings Limited	20190722	0.32	0.34	0.32	0.32	2064000	0.32
1029.HK	IRC Limited	20190722	0.211	0.218	0.211	0.213	15898000	0.213	up	up	correct
1030.HK	Seazen Group Limited	20190722	7.79	7.86	7.6	7.61	43788351	6.8238	down	down	correct
1031.HK	Kingston Financial Group Limited	20190722	1.59	1.6	1.55	1.55	140000	1.5047	down	down	correct
1033.HK	Sinopec Oilfield Service Corporation	20190722	0.93	0.94	0.92	0.94	6140000	0.94	up	up	correct
1034.HK	Fullwealth International Group Holdings Limited	20190722	0.245	0.255	0.231	0.231	3176000	0.231	down	up	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190722	4.62	4.62	4.62	4.62	1000	4.3108
1037.HK	Maxnerva Technology Services Limited	20190722	0.48	0.51	0.48	0.495	14000	0.495	up	up	correct
1038.HK	CK Infrastructure Holdings Limited	20190722	63.05	63.05	61.75	62	1792983	55.0187	down	down	correct
1039.HK	Changyou Alliance Group Limited	20190722	0.465	0.47	0.45	0.47	1548000	0.47	up	up	correct
1044.HK	Hengan International Group Company Limited	20190722	56.4	56.65	56.1	56.3	3180063	49.6784	down	down	correct
1046.HK	Universe Entertainment and Culture Group Company Limited	20190722	0.48	0.51	0.48	0.495	655000	0.495	up	up	correct
1047.HK	Ngai Hing Hong Company Limited	20190722	0.54	0.6	0.54	0.59	56000	0.5693	up	up	correct
1049.HK	Celestial Asia Securities Holdings Limited	20190722	0.123	0.123	0.123	0.123	96000	2.062
1050.HK	Karrie International Holdings Limited	20190722	1.2	1.2	1.17	1.17	886000	0.9267	down	down	correct
1051.HK	G	20190722	0.06	0.06	0.058	0.058	2209800	3.48	down	up	incorrect
1052.HK	Yuexiu Transport Infrastructure Limited	20190722	6.33	6.34	6.29	6.3	936000	5.5712	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190722	1.07	1.09	1.06	1.07	220000	1.07
1055.HK	China Southern Airlines Company Limited	20190722	5.44	5.49	5.35	5.39	5426000	5.39	down	down	correct
1057.HK	Zhejiang Shibao Company Limited	20190722	1.11	1.11	1.08	1.1	125000	1.1	down	up	incorrect
1058.HK	Guangdong Tannery Limited	20190722	0.53	0.54	0.52	0.52	128000	0.52	down	down	correct
1060.HK	Alibaba Pictures Group Limited	20190722	1.63	1.64	1.6	1.61	10195106	1.61	down	down	correct
1061.HK	Essex Bio	20190722	6.85	6.91	6.7	6.74	134000	6.5209	down	down	correct
1062.HK	China Development Bank International Investment Limited	20190722	0.167	0.167	0.167	0.167	0	0.167
1063.HK	Suncorp Technologies Limited	20190722	0.017	0.017	0.017	0.017	15180200	0.34
1064.HK	Zhong Hua International Holdings Limited	20190722	0.158	0.158	0.158	0.158	0	0.158
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190722	2.8	2.8	2.78	2.79	312000	2.5335	down	down	correct
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190722	7.23	7.37	7.1	7.21	145511414	6.9937	down	down	correct
1068.HK	China Yurun Food Group Limited	20190722	1.26	1.26	1.12	1.13	15502000	1.13	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190722	0.03	0.031	0.026	0.027	170560000	0.027	down	up	incorrect
107.HK	SICHUAN EXPRESS LTD H	20190722	2.39	2.4	2.38	2.39	762000	2.1607
1070.HK	TCL Electronics Holdings Limited	20190722	3.75	3.75	3.67	3.67	591000	3.3258	down	up	incorrect
1071.HK	Huadian Power International Corporation Limited	20190722	3.13	3.13	3.08	3.09	5496000	2.5343	down	up	incorrect
1072.HK	Dongfang Electric Corporation Limited	20190722	4.89	4.89	4.77	4.78	539200	4.3926	down	down	correct
1075.HK	Capinfo Company Limited	20190722	0.37	0.39	0.37	0.385	54000	0.3388	up	down	incorrect
1076.HK	Imperial Pacific International Holdings Limited	20190722	0.202	0.206	0.195	0.204	122480000	4.08	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190722	0.189	0.189	0.178	0.185	13350000	0.185	down	down	correct
108.HK	GR PROPERTIES LTD	20190722	1.2	1.2	1.04	1.09	3330000	1.09	down	down	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190722	0.093	0.1	0.093	0.094	49500	0.094	up	up	correct
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190722	0.97	0.97	0.94	0.94	314000	0.94	down	down	correct
1083.HK	Towngas China Company Limited	20190722	6.05	6.12	6.03	6.08	704003	5.6694	up	up	correct
1085.HK	Hengxin Technology Ltd	20190722	2.35	2.35	2.33	2.35	190000	2.2925
1086.HK	Goodbaby International Holdings Limited	20190722	1.62	1.65	1.61	1.63	2011368	1.63	up	up	correct
1088.HK	China Shenhua Energy Company Limited	20190722	16.44	16.44	16.06	16.1	16028045	12.7461	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190722	1.94	1.94	1.94	1.94	0	1.811
1091.HK	South Manganese Investment Limited	20190722	0.395	0.4	0.395	0.4	374000	0.4	up	up	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190722	13.18	13.38	13.06	13.1	44833693	6.5858	down	down	correct
1094.HK	China Public Procurement Limited	20190722	0.23	0.242	0.23	0.241	184120	0.241	up	down	incorrect
1097.HK	i	20190722	0.098	0.098	0.096	0.096	1371054	0.096	down	up	incorrect
1098.HK	Road King Infrastructure Limited	20190722	17.06	17.28	16.98	17.06	554000	14.0891
1099.HK	Sinopharm Group Co. Ltd	20190722	30.05	30.1	29.7	29.95	3799619	27.9323	down	down	correct
1100.HK	Mainland Headwear Holdings Limited	20190722	1.06	1.06	1.06	1.06	0	0.9205
1101.HK	China Huarong Energy Company Limited	20190722	0.102	0.102	0.1	0.1	750700	0.1	down	down	correct
1102.HK	Enviro Energy International Holdings Limited	20190722	0.41	0.47	0.4	0.41	178000	0.41
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190722	0.024	0.025	0.023	0.025	3763000	0.025	up	down	incorrect
1104.HK	APAC Resources Limited	20190722	0.98	0.98	0.97	0.98	440821	0.7396
1105.HK	Sing Tao News Corporation Limited	20190722	0.9	0.9	0.9	0.9	12000	0.8435
1107.HK	Modern Land (China) Co. Limited	20190722	1.16	1.18	1.15	1.16	312220	0.8805
1108.HK	Luoyang Glass Company Limited	20190722	1.8	1.85	1.8	1.82	184000	1.82	up	up	correct
1109.HK	China Resources Land Limited	20190722	34.6	34.75	33.95	34.05	10101509	31.274	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190722	0.85	0.85	0.82	0.83	580000	0.7982	down	down	correct
1111.HK	Chong Hing Bank Limited	20190722	13.6	13.9	13.6	13.88	4200	12.6969	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190722	42.95	44.5	42.95	43.95	507500	40.853	up	down	incorrect
1113.HK	CK Asset Holdings Limited	20190722	61	61.75	60.65	61.55	5376964	54.6004	up	up	correct
1115.HK	Tibet Water Resources Ltd	20190722	1.97	2.01	1.92	1.94	293000	1.94	down	up	incorrect
1116.HK	Mayer Holdings Limited	20190722	0.233	0.234	0.233	0.233	740000	0.233
1117.HK	China Modern Dairy Holdings Ltd	20190722	1.37	1.41	1.27	1.29	16458000	1.2737	down	up	incorrect
1118.HK	Golik Holdings Limited	20190722	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190722	4.65	4.77	4.62	4.65	1089200	4.65
1120.HK	OL	20190722	1.65	1.65	1.65	1.65	0	1.65
1121.HK	Baofeng Modern International Holdings Company Limited	20190722	0.54	0.54	0.54	0.54	0	0.54
1122.HK	Qingling Motors Co. Ltd	20190722	1.98	1.99	1.94	1.94	2104016	1.641	down	down	correct
1123.HK	China	20190722	0.25	0.25	0.25	0.25	0	0.2345
1124.HK	Coastal Greenland Limited	20190722	0.19	0.196	0.181	0.183	1418000	0.183	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190722	8.12	8.12	8.12	8.12	2000	7.9576
1126.HK	Dream International Limited	20190722	4.05	4.05	4.05	4.05	0	3.698
1127.HK	Lion Rock Group Limited	20190722	1.35	1.36	1.34	1.35	98000	1.1477
1128.HK	Wynn Macau Limited	20190722	19.02	19.32	18.66	18.78	4772106	18.2512	down	down	correct
1129.HK	China Water Industry Group Limited	20190722	0.53	0.54	0.5	0.52	1876000	0.52	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190722	0.108	0.108	0.107	0.108	900000	0.108
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190722	0.222	0.222	0.222	0.222	15001	0.222
1133.HK	Harbin Electric Company Limited	20190722	2.74	3.05	2.74	2.89	13730000	2.8727	up	up	correct
1134.HK	Kelfred Holdings Limited	20190722	1.04	1.07	1	1.01	10168000	0.9784	down	down	correct
1137.HK	Hong Kong Technology Venture Company Limited	20190722	5.19	5.19	4.87	4.88	4398000	4.8442	down	down	correct
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190722	4.63	4.7	4.59	4.63	3012000	4.2595
1140.HK	Wealthking Investments Limited	20190722	2	2.01	1.99	2.01	1532000	1.9613	up	up	correct
1141.HK	CMBC Capital Holdings Limited	20190722	0.2	0.2	0.195	0.197	5450000	0.1862	down	up	incorrect
1142.HK	Siberian Mining Group Company Limited	20190722	0.103	0.103	0.103	0.103	10000	1.03
1143.HK	Link	20190722	0.105	0.105	0.102	0.102	12000	1.9896	down	down	correct
1145.HK	Courage Investment Group Limited	20190722	0.28	0.28	0.275	0.275	111000	0.2292	down	up	incorrect
1146.HK	China Outfitters Holdings Limited	20190722	0.193	0.193	0.193	0.193	0	0.193
1148.HK	Xinchen China Power Holdings Limited	20190722	0.375	0.375	0.375	0.375	0	0.375
1150.HK	Milan Station Holdings Limited	20190722	0.1	0.1	0.1	0.1	0	0.3657
1152.HK	Momentum Financial Holdings Limited	20190722	0.36	0.36	0.35	0.35	74000	0.35	down	up	incorrect
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190722	5.65	5.7	5.51	5.58	6941040	5.1886	down	up	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190722	5.49	5.5	5.45	5.47	2684036	2.289	down	down	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190722	1.7	1.7	1.69	1.69	40000	1.69	down	up	incorrect
1160.HK	Youth Champ Financial Group Holdings Limited	20190722	1.88	1.88	1.87	1.87	400000	1.87	down	down	correct
1162.HK	Lumina Group Limited	20190722	0.34	0.355	0.335	0.345	1304000	0.345	up	down	incorrect
1164.HK	CGN Mining Company Limited	20190722	0.325	0.33	0.325	0.33	85000	0.3154	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190722	0.29	0.295	0.29	0.295	3424000	0.295	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20190722	0.063	0.063	0.06	0.06	1005000	0.06	down	down	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190722	0.67	0.67	0.61	0.61	2898000	0.4907	down	down	correct
1170.HK	Kingmaker Footwear Holdings Limited	20190722	1.28	1.28	1.27	1.27	8000	1.1452	down	down	correct
1171.HK	Yanzhou Coal Mining Company Limited	20190722	7.09	7.17	7.06	7.11	8200000	5.3163	up	up	correct
1172.HK	Magnus Concordia Group Limited	20190722	0.198	0.198	0.198	0.198	0	0.1962
1173.HK	Veeko International Holdings Limited	20190722	0.132	0.132	0.132	0.132	0	0.1305
1176.HK	Zhuguang Holdings Group Company Limited	20190722	1.07	1.08	1.05	1.06	230000	1.0544	down	down	correct
1177.HK	Sino Biopharmaceutical Limited	20190722	13.275	13.455	13.155	13.335	21939359	8.7645	up	up	correct
1180.HK	Paradise Entertainment Limited	20190722	1.21	1.23	1.18	1.19	57300	1.19	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190722	1.27	1.27	1.26	1.27	74000	1.1224
1182.HK	Success Dragon International Holdings Limited	20190722	0.11	0.11	0.11	0.11	0	2.2
1183.HK	MECOM Power and Construction Limited	20190722	1.03	1.05	1.03	1.04	152000	0.652	up	up	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190722	2.44	2.44	2.34	2.4	24000	1.9773	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190722	9.63	9.63	9.27	9.35	9266427	8.535	down	down	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190722	0.26	0.26	0.26	0.26	310050	0.2329
119.HK	POLY PPTY GROUP LTD	20190722	2.95	2.95	2.91	2.92	1901000	2.5327	down	up	incorrect
1191.HK	China Gem Holdings Limited	20190722	0.111	0.111	0.105	0.111	360000	0.111
1193.HK	China Resources Gas Group Limited	20190722	38.3	38.3	37.65	37.7	1118927	36.0065	down	down	correct
1194.HK	Bay Area Gold Group Limited	20190722	0.078	0.087	0.078	0.08	480000	1.6	up	up	correct
1195.HK	Kingwell Group Limited	20190722	0.077	0.077	0.077	0.077	105333	0.077
1196.HK	Realord Group Holdings Limited	20190722	4.6	4.65	4.56	4.59	1020000	4.59	down	down	correct
1198.HK	Royale Home Holdings Limited	20190722	1.15	1.15	1.15	1.15	42000	1.1264
1199.HK	COSCO SHIPPING Ports Limited	20190722	7.42	7.43	7.3	7.3	1263073	6.2755	down	up	incorrect
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190722	1.55	1.61	1.49	1.53	714000	1.53	down	down	correct
1200.HK	Midland Holdings Limited	20190722	1.35	1.35	1.31	1.34	14000	1.34	down	down	correct
1201.HK	Tesson Holdings Limited	20190722	0.47	0.5	0.46	0.5	114000	0.5	up	up	correct
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190722	0.65	0.68	0.65	0.66	88000	0.66	up	up	correct
1203.HK	GDH Guangnan (Holdings) Limited	20190722	0.91	0.92	0.91	0.92	165600	0.8254	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190722	0.61	0.61	0.6	0.61	839000	0.61
1206.HK	Technovator International Limited	20190722	0.95	0.98	0.94	0.94	148000	0.94	down	up	incorrect
1207.HK	SRE Group Limited	20190722	0.099	0.1	0.095	0.1	568000	0.1	up	up	correct
1208.HK	MMG Limited	20190722	2.57	2.61	2.52	2.55	8456975	2.55	down	down	correct
1210.HK	Christine International Holdings Limited	20190722	0.38	0.38	0.38	0.38	50000	0.38
1211.HK	BYD Company Limited	20190722	48.4	49.2	48.05	48.35	3774397	48.2534	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190722	11.06	11.08	10.82	11.04	2301000	10.6553	down	up	incorrect
1213.HK	Mobicon Group Limited	20190722	1.32	1.32	1.32	1.32	0	1.256
1215.HK	OL	20190722	0.038	0.042	0.038	0.042	1120000	0.042	up	up	correct
1216.HK	Zhongyuan Bank Co. Ltd	20190722	1.76	1.88	1.76	1.84	286000	1.767	up	up	correct
1217.HK	China Innovation Investment Limited	20190722	0.014	0.014	0.014	0.014	56000	0.014
1218.HK	Easyknit International Holdings Limited	20190722	4.17	4.17	4.17	4.17	7	4.1193
1221.HK	Sino Hotels (Holdings) Limited	20190722	3.3	3.3	3.3	3.3	0	3.2337
1222.HK	Wang On Group Limited	20190722	0.097	0.1	0.096	0.098	71460570	0.0776	up	up	correct
1223.HK	Symphony Holdings Limited	20190722	0.89	0.9	0.89	0.89	1220000	0.8774
1224.HK	C C Land Holdings Limited	20190722	1.8	1.81	1.8	1.8	281434	1.7612
1226.HK	China Investment and Finance Group Limited	20190722	0.06	0.06	0.059	0.059	1256800	0.59	down	down	correct
1229.HK	Nan Nan Resources Enterprise Limited	20190722	0.21	0.21	0.21	0.21	0	0.21
123.HK	YUEXIU PROPERTY LTD	20190722	1.89	1.89	1.83	1.83	23981897	7.6538	down	down	correct
1230.HK	Yashili International Holdings Ltd	20190722	1.08	1.08	1.03	1.03	756000	1.03	down	down	correct
1231.HK	Newton Resources Ltd	20190722	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190722	0.65	0.65	0.65	0.65	0	0.6314
1233.HK	Times China Holdings Limited	20190722	14.72	15.16	14.72	14.84	3477000	12.0047	up	up	correct
1234.HK	China Lilang Limited	20190722	7.1	7.15	6.94	6.99	688000	6.0216	down	up	incorrect
1235.HK	Travel Expert (Asia) Enterprises Limited	20190722	0.32	0.355	0.32	0.355	30000	0.3317	up	up	correct
1237.HK	OL	20190722	0.056	0.057	0.056	0.057	370000	0.057	up	up	correct
1238.HK	Powerlong Real Estate Holdings Limited	20190722	4.84	4.94	4.79	4.84	5806007	4.0245
1239.HK	Teamway International Group Holdings Limited	20190722	0.085	0.088	0.085	0.088	172000	0.0833	up	up	correct
1240.HK	CNQC International Holdings Limited	20190722	1.48	1.52	1.39	1.44	1635000	1.1931	down	up	incorrect
1241.HK	Shuanghua Holdings Limited	20190722	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190722	1.01	1.01	0.96	0.97	740040	0.8391	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190722	0.55	0.55	0.54	0.55	108000	0.5408
1246.HK	Boill Healthcare Holdings Limited	20190722	0.092	0.098	0.092	0.098	1177200	0.98	up	up	correct
1247.HK	Miko International Holdings Limited	20190722	0.081	0.09	0.08	0.09	42000	0.9	up	up	correct
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190722	0.111	0.112	0.108	0.111	10955294	0.111
1251.HK	SPT Energy Group Inc	20190722	0.78	0.78	0.73	0.76	5882000	0.76	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190722	6.7	6.82	6.7	6.73	910000	6.73	up	up	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190722	0.51	0.54	0.51	0.53	196000	0.53	up	down	incorrect
1255.HK	TATA Health International Holdings Limited	20190722	8.18	9.4	8.1	8.34	161000	8.34	up	up	correct
1257.HK	China Everbright Greentech Limited	20190722	5.3	5.41	5.28	5.34	613000	4.7622	up	up	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190722	1.55	1.55	1.55	1.55	56000	1.4507
1259.HK	Prosperous Future Holdings Limited	20190722	0.138	0.138	0.137	0.138	144000	0.138
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190722	1.08	1.08	1.08	1.08	116000	1.0411
1262.HK	Labixiaoxin Snacks Group Limited	20190722	0.43	0.43	0.43	0.43	0	0.43
1263.HK	PC Partner Group Limited	20190722	1.99	2	1.95	1.95	270000	1.7114	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190722	0.79	0.79	0.78	0.78	160000	0.6932	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190722	1.15	1.16	1.12	1.12	1869000	1.12	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190722	5.96	6.08	5.95	5.96	600000	5.7194
1269.HK	China First Capital Group Limited	20190722	2.68	2.72	2.49	2.57	3298000	12.85	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190722	7.19	7.19	7.13	7.15	196000	7.0839	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190722	3	3	2.99	2.99	539500	2.7823	down	up	incorrect
1271.HK	Grand Ming Group Holdings Limited	20190722	4.75	4.8	4.75	4.78	63000	1.9734	up	down	incorrect
1272.HK	Datang Environment Industry Group Co. Ltd	20190722	1.75	1.75	1.75	1.75	0	1.5232
1273.HK	Hong Kong Finance Group Limited	20190722	0.55	0.55	0.55	0.55	0	0.4747
1277.HK	Kinetic Mines and Energy Limited	20190722	0.44	0.44	0.44	0.44	0	0.3197
1278.HK	OL	20190722	0.179	0.18	0.16	0.175	1336260	0.175	down	down	correct
1281.HK	LongiTech Smart Energy Holding Limited	20190722	0.63	0.64	0.61	0.64	5361000	0.64	up	up	correct
1282.HK	Glory Sun Financial Group Limited	20190722	0.305	0.315	0.305	0.315	14088000	0.315	up	down	incorrect
1285.HK	Jiashili Group Limited	20190722	1.53	1.53	1.53	1.53	0	1.3137
1286.HK	Impro Precision Industries Limited	20190722	3.55	3.55	3.36	3.37	2133000	3.1955	down	down	correct
1288.HK	Agricultural Bank of China Limited	20190722	3.26	3.26	3.21	3.22	105161883	2.7832	down	down	correct
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190722	1.55	1.55	1.55	1.55	0	1.4587
1290.HK	China Huirong Financial Holdings Limited	20190722	1.07	1.07	1.07	1.07	652000	1.0566
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190722	2.63	2.65	2.63	2.65	16000	2.65	up	up	correct
1293.HK	Grand Baoxin Auto Group Limited	20190722	1.81	1.84	1.77	1.77	7439000	1.77	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190722	0.26	0.28	0.26	0.265	1236000	0.265	up	up	correct
1297.HK	Sinosoft Technology Group Limited	20190722	2.18	2.24	2.18	2.2	195000	1.9139	up	up	correct
1298.HK	Yunnan Energy International Co. Limited	20190722	3.07	3.07	3.07	3.07	0	3.07
1299.HK	AIA Group Limited	20190722	87.5	87.9	86.55	87.15	19230437	84.0306	down	up	incorrect
1300.HK	Trigiant Group Limited	20190722	1.57	1.57	1.5	1.54	1908000	1.54	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190722	1.32	1.34	1.31	1.31	816000	1.31	down	down	correct
1302.HK	LifeTech Scientific Corporation	20190722	1.37	1.4	1.35	1.4	5024335	1.4	up	up	correct
1303.HK	Huili Resources (Group) Limited	20190722	0.42	0.42	0.42	0.42	6000	0.42
1305.HK	Wai Chi Holdings Company Limited	20190722	0.8	0.82	0.8	0.8	51000	0.8
1308.HK	SITC International Holdings Company Limited	20190722	7.95	7.95	7.81	7.89	1103000	6.7128	down	down	correct
1310.HK	HKBN Ltd	20190722	14.48	14.5	14.26	14.32	486000	12.2221	down	up	incorrect
1312.HK	Tongfang Kontafarma Holdings Limited	20190722	0.222	0.222	0.218	0.219	1812000	0.219	down	down	correct
1313.HK	China Resources Cement Holdings Limited	20190722	7.74	7.77	7.62	7.64	3888796	6.4561	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190722	0.6	0.61	0.6	0.6	3228000	0.5887
1316.HK	Nexteer Automotive Group Limited	20190722	8.45	8.65	8.36	8.54	3407817	8.0957	up	up	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190722	2.98	3.06	2.97	3	6628000	2.9398	up	up	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190722	0.275	0.28	0.275	0.28	36000	0.2353	up	down	incorrect
1321.HK	China New City Commercial Development Limited	20190722	0.98	1	0.98	1	56000	1	up	up	correct
1323.HK	Huasheng International Holding Limited	20190722	0.53	0.53	0.51	0.52	14594000	0.5187	down	up	incorrect
1326.HK	Transmit Entertainment Limited	20190722	0.225	0.225	0.225	0.225	0	0.225
1327.HK	Luxxu Group Limited	20190722	0.032	0.032	0.032	0.032	10000	0.32
1328.HK	Goldstream Investment Limited	20190722	0.126	0.126	0.126	0.126	0	0.126
1329.HK	Beijing Capital Grand Limited	20190722	1.15	1.15	1.15	1.15	0	1.15
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190722	3.62	3.66	3.61	3.63	850000	3.2723	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190722	0.076	0.08	0.075	0.079	33006250	0.316	up	up	correct
1333.HK	China Zhongwang Holdings Limited	20190722	4	4.07	3.99	4.01	1100400	3.8847	up	down	incorrect
1336.HK	New China Life Insurance Company Ltd	20190722	38	38.6	37.85	37.85	5666966	33.7911	down	down	correct
1337.HK	Razer Inc	20190722	1.58	1.6	1.56	1.56	4071403	1.56	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190722	0.131	0.132	0.13	0.13	340000	0.13	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190722	3.3	3.32	3.28	3.3	57122891	2.8852
1341.HK	Hao Tian International Construction Investment Group Limited	20190722	0.365	0.365	0.365	0.365	8000	0.365
1345.HK	China Pioneer Pharma Holdings Limited	20190722	0.66	0.68	0.62	0.64	309000	0.4617	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190722	14.34	15.14	14.32	14.76	7714975	14.76	up	down	incorrect
1348.HK	Quali	20190722	0.5	0.51	0.5	0.51	82000	0.51	up	up	correct
1349.HK	Shanghai Fudan	20190722	6.49	6.5	6.22	6.26	464000	6.0919	down	down	correct
1355.HK	Legend Strategy International Holdings Group Company Limited	20190722	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190722	2.09	2.11	1.99	2.02	14167100	2.02	down	down	correct
1358.HK	PW Medtech Group Limited	20190722	1.01	1.01	0.99	1	319000	1	down	down	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190722	1.77	1.79	1.75	1.75	22504598	1.497	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190722	0.171	0.172	0.161	0.162	92780000	0.162	down	up	incorrect
1360.HK	NOVA Group Holdings Limited	20190722	2.01	2.03	1.99	2.01	2320000	1.9447
1361.HK	361 Degrees International Limited	20190722	1.41	1.45	1.38	1.38	447000	1.2944	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190722	1.25	1.25	1.25	1.25	0	1.25
1366.HK	Jiangnan Group Limited	20190722	0.335	0.335	0.32	0.325	2954000	0.318	down	down	correct
1368.HK	Xtep International Holdings Limited	20190722	4.91	5.06	4.83	4.91	8607000	4.4313
1371.HK	China Ecotourism Group Limited	20190722	0.275	0.295	0.275	0.28	824000	0.2306	up	up	correct
1372.HK	China Carbon Neutral Development Group Limited	20190722	3.14	3.14	3.14	3.14	0	3.14
1373.HK	International Housewares Retail Company Limited	20190722	2.24	2.26	2.2	2.22	645000	1.8226	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190722	1.67	1.69	1.65	1.66	3424000	1.5908	down	down	correct
1378.HK	China Hongqiao Group Limited	20190722	5.9	6.14	5.9	6.05	4441949	4.8603	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190722	0.109	0.109	0.109	0.109	980000	0.109
1381.HK	Canvest Environmental Protection Group Company Limited	20190722	4.09	4.18	4.04	4.08	1105000	3.8619	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190722	6.24	6.26	6.21	6.22	459000	4.667	down	down	correct
1383.HK	Suncity Group Holdings Limited	20190722	1.49	1.5	1.47	1.48	4300000	1.48	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190722	7.95	8.1	7.89	7.93	250000	7.93	down	down	correct
1387.HK	China Dili Group	20190722	2.3	2.3	2.29	2.3	862000	2.3
1388.HK	Embry Holdings Limited	20190722	2.05	2.05	2.05	2.05	26000	1.9
1389.HK	Major Holdings Limited	20190722	0.074	0.074	0.074	0.074	240000	0.074
1395.HK	ELL Environmental Holdings Limited	20190722	0.133	0.143	0.133	0.142	55000	0.1231	up	up	correct
1396.HK	Guangdong	20190722	0.4	0.4	0.38	0.38	22000	0.38	down	down	correct
1397.HK	Baguio Green Group Limited	20190722	0.6	0.6	0.6	0.6	0	0.5453
1398.HK	Industrial and Commercial Bank of China Limited	20190722	5.56	5.59	5.5	5.5	145717748	4.8638	down	down	correct
1399.HK	Veson Holdings Limited	20190722	0.405	0.405	0.39	0.39	878000	0.39	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190722	40.7	40.7	39.6	39.65	1007861	35.6629	down	down	correct
1400.HK	OL	20190722	0.191	0.191	0.191	0.191	55000	0.191
1402.HK	i	20190722	0.37	0.39	0.37	0.39	570000	0.3633	up	up	correct
1410.HK	Edvance International Holdings Limited	20190722	0.41	0.42	0.41	0.41	380000	0.3663
1415.HK	Cowell e Holdings Inc	20190722	1.38	1.39	1.36	1.37	451000	1.0069	down	down	correct
1417.HK	Riverine China Holdings Limited	20190722	2.28	2.28	2.28	2.28	0	2.2482
1418.HK	Sinomax Group Limited	20190722	0.25	0.25	0.25	0.25	0	0.25
1419.HK	Human Health Holdings Limited	20190722	1.47	1.47	1.47	1.47	0	1.3078
142.HK	FIRST PACIFIC LTD	20190722	3.27	3.3	3.23	3.29	1307390	2.8174	up	down	incorrect
1420.HK	Chuan Holdings Limited	20190722	0.141	0.141	0.141	0.141	0	0.141
1421.HK	Kingbo Strike Limited	20190722	0.17	0.195	0.17	0.195	160000	0.195	up	up	correct
1426.HK	Spring Real Estate Investment Trust	20190722	3.48	3.48	3.46	3.47	15000	2.8991	down	down	correct
1428.HK	OL	20190722	1.52	1.52	1.42	1.45	7038000	1.45	down	down	correct
1430.HK	Suchuang Gas Corporation Limited	20190722	2.21	2.21	2.01	2.05	544000	1.9901	down	down	correct
1431.HK	YuanShengTai Dairy Farm Limited	20190722	0.265	0.27	0.26	0.265	4817000	0.265
1432.HK	China Shengmu Organic Milk Limited	20190722	0.32	0.355	0.315	0.325	5462000	0.325	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190722	0.206	0.206	0.206	0.206	0	0.206
1443.HK	Fulum Group Holdings Limited	20190722	0.45	0.45	0.45	0.45	100000	0.4387
1446.HK	Hung Fook Tong Group Holdings Limited	20190722	0.63	0.64	0.63	0.63	72000	0.5892
1447.HK	SFK Construction Holdings Limited	20190722	1.92	1.92	1.92	1.92	20000	1.546
1448.HK	Fu Shou Yuan International Group Limited	20190722	6.91	6.93	6.81	6.82	2648000	6.6097	down	down	correct
1450.HK	Century Sage Scientific Holdings Limited	20190722	0.18	0.18	0.18	0.18	0	0.18
1451.HK	MS Group Holdings Limited	20190722	0.71	0.71	0.71	0.71	0	0.71
1452.HK	Denox Environmental & Technology Holdings Limited	20190722	0.275	0.285	0.275	0.285	120000	0.285	up	up	correct
1456.HK	Guolian Securities Co. Ltd	20190722	2.61	2.62	2.45	2.55	364500	2.4499	down	up	incorrect
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190722	4.24	4.35	4.09	4.28	1738000	4.1495	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190722	0.98	1	0.98	1	166000	0.9136	up	up	correct
1460.HK	ICO Group Limited	20190722	0.054	0.058	0.045	0.052	32560000	0.52	down	down	correct
1461.HK	LUZHENG FUTURES Company Limited	20190722	0.9	0.92	0.9	0.92	363000	0.8704	up	up	correct
1466.HK	Affluent Partners Holdings Limited	20190722	1.28	1.29	1.25	1.26	4304000	12.6	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190722	0.214	0.225	0.214	0.222	350000	0.222	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190722	0.92	0.92	0.92	0.92	2250	0.735
1470.HK	Prosper One International Holdings Company Limited	20190722	0.26	0.26	0.26	0.26	0	0.26
1475.HK	Nissin Foods Company Limited	20190722	6.25	6.34	6.02	6.04	3881000	5.797	down	up	incorrect
1476.HK	Hengtai Securities Co. Ltd	20190722	3.5	3.5	3.5	3.5	100000	3.5
1478.HK	Q Technology (Group) Company Limited	20190722	7.5	7.9	7.36	7.6	9947000	7.4992	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190722	1.23	1.29	1.22	1.29	24000	1.2472	up	up	correct
1481.HK	Smart Globe Holdings Limited	20190722	0.095	0.095	0.085	0.09	500000	0.0863	down	up	incorrect
1483.HK	U Banquet Group Holding Limited	20190722	1.9	1.9	1.9	1.9	0	1.9
1486.HK	C Cheng Holdings Limited	20190722	2.23	2.23	2.23	2.23	0	2.23
1488.HK	Best Food Holding Company Limited	20190722	1.14	1.14	1.14	1.14	0	1.14
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190722	13330	13330	13310	13310	3	13310	down	down	correct
1495.HK	Jiyi Holdings Limited	20190722	0.89	0.9	0.88	0.89	4472000	0.89
1496.HK	AP Rentals Holdings Limited	20190722	0.275	0.275	0.275	0.275	0	0.275
1498.HK	PuraPharm Corporation Limited	20190722	2	2.01	1.92	1.98	250500	1.87	down	up	incorrect
1499.HK	OKG Technology Holdings Limited	20190722	0.135	0.14	0.135	0.137	530000	0.137	up	up	correct
1500.HK	In Construction Holdings Limited	20190722	0.223	0.223	0.223	0.223	0	0.2003
1508.HK	China Reinsurance (Group) Corporation	20190722	1.38	1.38	1.36	1.36	3275636	1.2014	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190722	19.42	19.8	19.36	19.5	415560	18.0038	up	up	correct
1515.HK	China Resources Medical Holdings Company Limited	20190722	5.56	5.68	5.54	5.64	651000	5.4295	up	up	correct
1518.HK	New Century Healthcare Holding Co. Limited	20190722	3.4	3.44	3.32	3.38	7500	3.38	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190722	0.118	0.12	0.118	0.12	48000	0.12	up	up	correct
1521.HK	Frontage Holdings Corporation	20190722	3.4	3.4	3.33	3.34	2030000	3.34	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190722	0.6	0.6	0.6	0.6	116000	0.54
1523.HK	Plover Bay Technologies Limited	20190722	1.15	1.15	1.14	1.14	72000	0.9624	down	up	incorrect
1526.HK	Rici Healthcare Holdings Limited	20190722	1.12	1.12	1.12	1.12	0	1.0969
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190722	2.79	2.88	2.79	2.87	28000	2.87	up	up	correct
1528.HK	Red Star Macalline Group Corporation Ltd	20190722	6.87	6.89	6.73	6.74	1451449	5.7569	down	up	incorrect
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190722	0.248	0.249	0.248	0.248	650000	0.248
1530.HK	3SBio Inc	20190722	13.56	13.58	13.22	13.24	4469668	13.24	down	down	correct
1532.HK	China Partytime Culture Holdings Limited	20190722	0.25	0.25	0.23	0.242	477000	0.242	down	down	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190722	5.96	5.96	5.96	5.96	0	5.88
1536.HK	Yuk Wing Group Holdings Limited	20190722	0.345	0.36	0.345	0.36	196000	0.36	up	up	correct
1538.HK	Zhong Ao Home Group Limited	20190722	0.72	0.74	0.71	0.73	534000	0.6684	up	down	incorrect
1539.HK	Synergy Group Holdings International Limited	20190722	0.65	0.65	0.65	0.65	38000	0.65
1540.HK	Left Field Printing Group Limited	20190722	0.72	0.72	0.72	0.72	0	0.5581
1543.HK	Guangdong Join	20190722	1.65	1.7	1.65	1.7	18000	1.5646	up	up	correct
1545.HK	Design Capital Limited	20190722	0.142	0.147	0.14	0.14	3400000	0.1163	down	down	correct
1546.HK	Thelloy Development Group Limited	20190722	0.485	0.485	0.475	0.485	424000	0.4478
1547.HK	IBI Group Holdings Limited	20190722	0.4	0.4	0.4	0.4	8000	0.3029
1548.HK	Genscript Biotech Corporation	20190722	18.1	18.8	17.98	18.06	3848523	18.06	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190722	0.131	0.154	0.131	0.145	7020000	0.145	up	up	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190722	4.02	4.31	3.5	4.3	458024	3.7471	up	down	incorrect
1552.HK	BHCC Holding Limited	20190722	0.23	0.23	0.23	0.23	0	0.23
1555.HK	MIE Holdings Corporation	20190722	0.184	0.184	0.161	0.175	2540000	0.175	down	up	incorrect
1556.HK	Chinney Kin Wing Holdings Limited	20190722	0.245	0.255	0.245	0.255	95000	0.2195	up	up	correct
1557.HK	K. H. Group Holdings Limited	20190722	1.35	1.35	1.35	1.35	60000	1.35
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190722	43.2	43.65	42.35	42.5	1530900	19.9269	down	down	correct
1559.HK	Kwan On Holdings Limited	20190722	0.5	0.52	0.5	0.52	20000	0.52	up	up	correct
1560.HK	Star Group Company Limited	20190722	0.69	0.69	0.67	0.67	266800	0.6377	down	down	correct
1561.HK	Pan Asia Data Holdings Inc	20190722	3.55	3.6	3.55	3.6	252000	3.6	up	up	correct
1563.HK	International Alliance Financial Leasing Co. Ltd	20190722	0.89	0.91	0.88	0.9	6459000	0.9	up	down	incorrect
1565.HK	Virscend Education Company Limited	20190722	2.6	2.8	2.6	2.78	981000	2.4644	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190722	2.07	2.08	2.04	2.07	1535000	2.0462
1568.HK	Sundart Holdings Limited	20190722	3.97	3.98	3.89	3.97	358000	3.7501
1569.HK	Minsheng Education Group Company Limited	20190722	1.43	1.46	1.43	1.44	2672000	1.3898	up	up	correct
1570.HK	Weiye Holdings Limited	20190722	6.67	6.67	6.67	6.67	2000	6.67
1571.HK	Xin Point Holdings Limited	20190722	1.6	1.61	1.59	1.6	399000	1.3676
1572.HK	China Art Financial Holdings Limited	20190722	1.36	1.37	1.31	1.34	4544000	1.34	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190722	1.8	1.83	1.79	1.79	113000	1.4564	down	down	correct
1577.HK	Quanzhou Huixin Micro	20190722	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190722	4.09	4.09	3.86	3.86	35000	3.6383	down	down	correct
1579.HK	Yihai International Holding Ltd	20190722	43.4	44.1	43	43.05	914499	42.705	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190722	0.47	0.48	0.47	0.48	40000	0.48	up	up	correct
1581.HK	Progressive Path Group Holdings Limited	20190722	0.249	0.249	0.248	0.248	155000	0.248	down	up	incorrect
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190722	2.32	2.32	2.32	2.32	0	2.32
1585.HK	Yadea Group Holdings Ltd	20190722	1.58	1.58	1.52	1.54	5152000	1.5098	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190722	1.33	1.33	1.33	1.33	2108000	1.1284
1587.HK	Shineroad International Holdings Limited	20190722	0.485	0.485	0.485	0.485	0	0.4668
1588.HK	Chanjet Information Technology Company Limited	20190722	8.1	8.1	8.1	8.1	1200	5.1266
1589.HK	China Logistics Property Holdings Co. Ltd	20190722	3.08	3.1	3.03	3.06	1120000	3.06	down	down	correct
1591.HK	Shun Wo Group Holdings Limited	20190722	0.05	0.05	0.05	0.05	360000	0.05
1592.HK	Anchorstone Holdings Limited	20190722	0.295	0.295	0.285	0.285	2650000	0.285	down	up	incorrect
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190722	3.2	3.2	3.02	3.06	130000	2.9211	down	down	correct
1598.HK	China 21st Century Education Group Limited	20190722	1.15	1.19	1.04	1.07	10134000	1.0049	down	down	correct
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190722	2.38	2.4	2.35	2.36	180000	2.0198	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190722	8.94	9.08	8.87	9	2120000	7.7729	up	up	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190722	1.7	1.7	1.7	1.7	2000	1.402
1608.HK	VPower Group International Holdings Limited	20190722	2.68	2.69	2.62	2.66	256000	2.5671	down	down	correct
1609.HK	Chong Kin Group Holdings Limited	20190722	4.98	4.98	4.98	4.98	0	4.98
1610.HK	COFCO Joycome Foods Limited	20190722	2.58	2.63	2.54	2.59	15338812	2.1449	up	down	incorrect
1611.HK	Huobi Technology Holdings Limited	20190722	3.6	3.85	3.6	3.8	290000	3.8	up	up	correct
1612.HK	Vincent Medical Holdings Limited	20190722	0.65	0.65	0.63	0.64	218000	0.59	down	down	correct
1613.HK	Synertone Communication Corporation	20190722	0.07	0.07	0.067	0.07	609600	0.35
1615.HK	AB Builders Group Limited	20190722	0.305	0.305	0.305	0.305	0	0.305
1616.HK	Starrise Media Holdings Limited	20190722	1.3	1.32	1.3	1.32	920000	1.32	up	down	incorrect
1617.HK	Nanfang Communication Holdings Limited	20190722	4.56	4.6	4.56	4.59	52000	4.5126	up	up	correct
1618.HK	Metallurgical Corporation of China Ltd	20190722	2.04	2.06	2.03	2.03	3770619	1.7658	down	down	correct
1620.HK	Cteh Inc	20190722	0.211	0.232	0.211	0.23	1180000	0.2233	up	up	correct
1621.HK	Vico International Holdings Limited	20190722	0.156	0.156	0.156	0.156	32000	0.1458
1622.HK	Redco Properties Group Limited	20190722	3.16	3.19	3.07	3.07	1910000	2.9694	down	down	correct
1623.HK	Hilong Holding Limited	20190722	0.79	0.81	0.78	0.79	854000	0.7263
1626.HK	OL	20190722	1.75	1.75	1.75	1.75	0	1.75
1627.HK	Able Engineering Holdings Limited	20190722	0.48	0.49	0.48	0.49	124000	0.4208	up	down	incorrect
1628.HK	Yuzhou Group Holdings Company Limited	20190722	3.96	3.96	3.8	3.8	13367000	2.9907	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190722	7.04	7.05	6.8	6.87	1248000	6.87	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190722	2.02	2.02	2	2.01	1200000	1.7662	down	up	incorrect
1630.HK	Kin Shing Holdings Limited	20190722	0.158	0.158	0.144	0.147	288000	0.147	down	up	incorrect
1631.HK	REF Holdings Limited	20190722	0.59	0.6	0.56	0.56	75000	0.2808	down	down	correct
1632.HK	Minshang Creative Technology Holdings Limited	20190722	1.11	1.13	1.08	1.09	104000	1.09	down	down	correct
1633.HK	Sheung Yue Group Holdings Limited	20190722	0.35	0.395	0.34	0.365	4053000	0.365	up	up	correct
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190722	2.88	2.89	2.76	2.78	149000	2.6201	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190722	3.76	3.76	3.55	3.73	720000	3.73	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190722	0.47	0.47	0.47	0.47	0	0.4002
1638.HK	Kaisa Group Holdings Ltd	20190722	3.65	3.66	3.58	3.61	6512058	3.1079	down	down	correct
1639.HK	AKM Industrial Company Limited	20190722	1.16	1.2	1.15	1.2	430000	1.169	up	up	correct
1647.HK	Grandshores Technology Group Limited	20190722	0.59	0.64	0.59	0.59	7575000	0.59
1651.HK	Precision Tsugami (China) Corporation Limited	20190722	8	8.05	7.85	7.9	43000	6.82	down	down	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190722	3.12	3.16	3.07	3.16	262000	3.1376	up	up	correct
1653.HK	MOS House Group Limited	20190722	0.085	0.085	0.085	0.085	460000	0.85
1655.HK	Okura Holdings Limited	20190722	1.17	1.17	1.17	1.17	0	1.17
1656.HK	ISDN Holdings Limited	20190722	1.3	1.3	1.3	1.3	0	1.2294
1657.HK	SG Group Holdings Limited	20190722	5.45	5.45	5.45	5.45	8500	5.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190722	4.66	4.7	4.58	4.61	20697526	4.1822	down	down	correct
1660.HK	Zhaobangji Properties Holdings Limited	20190722	8.44	8.44	8.44	8.44	8000	1.688
1661.HK	Wisdom Sports Group	20190722	0.26	0.265	0.255	0.26	2787000	0.26
1662.HK	Yee Hop Holdings Limited	20190722	2	2	1.93	1.98	112000	1.98	down	up	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190722	0.186	0.187	0.185	0.187	7402000	0.1604	up	up	correct
1665.HK	Pentamaster International Limited	20190722	1.12	1.12	1.1	1.12	232000	0.7199
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190722	9.55	9.64	9.46	9.48	607860	8.9599	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190722	0.231	0.231	0.223	0.231	130000	0.231
1668.HK	China South City Holdings Limited	20190722	1.13	1.13	1.11	1.11	6838000	0.9698	down	down	correct
1669.HK	Global International Credit Group Limited	20190722	0.74	0.74	0.74	0.74	0	0.6277
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190722	1.24	1.24	1.23	1.23	70000	1.1062	down	down	correct
1672.HK	Ascletis Pharma Inc	20190722	5.7	5.7	5.45	5.46	1466300	5.46	down	up	incorrect
1673.HK	Huazhang Technology Holding Limited	20190722	3.36	3.76	3.31	3.75	212000	3.75	up	up	correct
1675.HK	Asiainfo Technologies Limited	20190722	8.16	8.33	8.16	8.28	647200	7.8491	up	down	incorrect
1676.HK	China Shenghai Group Limited	20190722	0.197	0.206	0.197	0.206	284000	2.06	up	up	correct
1679.HK	Risecomm Group Holdings Limited	20190722	0.475	0.475	0.46	0.465	215000	0.465	down	down	correct
1680.HK	OL	20190722	1.09	1.09	1.08	1.09	44000	1.09
1681.HK	Consun Pharmaceutical Group Limited	20190722	4.82	4.84	4.7	4.7	844000	3.9805	down	up	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190722	0.35	0.4	0.35	0.4	16000	0.4	up	up	correct
1683.HK	Hope Life International Holdings Limited	20190722	1.2	1.2	1.2	1.2	0	1.2
1685.HK	Boer Power Holdings Limited	20190722	0.36	0.37	0.36	0.36	546000	0.36
1686.HK	SUNeVision Holdings Ltd	20190722	6.78	6.81	6.7	6.7	558266	6.1737	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190722	2.2	2.22	2.18	2.2	166000	1.9742
1690.HK	Lap Kei Engineering (Holdings) Limited	20190722	0.177	0.199	0.177	0.198	110000	0.198	up	up	correct
1695.HK	S&P International Holding Limited	20190722	0.145	0.145	0.145	0.145	0	0.145
1696.HK	Sisram Medical Ltd	20190722	3.9	3.96	3.9	3.94	28000	3.7603	up	up	correct
1697.HK	Shandong International Trust Co. Ltd	20190722	0.97	0.97	0.94	0.96	46800	0.8808	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190722	0.243	0.27	0.242	0.248	11688000	0.248	up	up	correct
1702.HK	Dongguang Chemical Limited	20190722	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190722	0.335	0.335	0.325	0.325	380000	0.325	down	down	correct
1705.HK	B & S International Holdings Ltd	20190722	0.76	0.78	0.76	0.78	64000	0.7413	up	up	correct
1706.HK	Shuang Yun Holdings Limited	20190722	0.189	0.189	0.189	0.189	5000	0.189
1707.HK	Geotech Holdings Ltd	20190722	0.405	0.415	0.4	0.415	176000	0.415	up	up	correct
1708.HK	Nanjing Sample Technology Company Limited	20190722	6.03	6.08	6.02	6.02	19000	6.02	down	down	correct
1709.HK	DL Holdings Group Limited	20190722	0.5	0.5	0.5	0.5	0	0.4893
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190722	1.49	1.49	1.47	1.49	158000	1.49
1710.HK	Trio Industrial Electronics Group Limited	20190722	0.365	0.385	0.365	0.38	52000	0.322	up	up	correct
1711.HK	Ulferts International Limited	20190722	0.245	0.245	0.245	0.245	230000	0.2405
1712.HK	Dragon Mining Limited	20190722	2.51	2.51	2.5	2.5	14000	2.5	down	up	incorrect
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190722	1.71	1.84	1.68	1.72	3130000	1.4909	up	up	correct
1715.HK	Miji International Holdings Limited	20190722	0.41	0.41	0.385	0.385	3100000	0.385	down	up	incorrect
1716.HK	Most Kwai Chung Limited	20190722	1.12	1.12	1.1	1.11	300000	0.9567	down	down	correct
1717.HK	Ausnutria Dairy Corporation Ltd	20190722	16.16	16.2	15.96	15.96	1556000	15.3837	down	down	correct
1718.HK	Wan Kei Group Holdings Limited	20190722	0.67	0.69	0.67	0.67	3845000	0.67
1719.HK	China Infrastructure & Logistics Group Ltd	20190722	1	1	1	1	48000	1
1720.HK	Putian Communication Group Limited	20190722	2.25	2.25	2.2	2.2	2100000	2.2	down	down	correct
1722.HK	Kin Pang Holdings Limited	20190722	0.385	0.39	0.385	0.385	1360000	0.385
1723.HK	HK Asia Holdings Limited	20190722	5.5	5.7	5.5	5.7	492000	5.5417	up	down	incorrect
1725.HK	Hong Kong Aerospace Technology Group Limited	20190722	1.41	1.41	1.36	1.4	90000	1.4	down	up	incorrect
1726.HK	HKE Holdings Limited	20190722	0.48	0.485	0.475	0.48	5330000	0.48
1727.HK	Hebei Construction Group Corporation Limited	20190722	6.13	6.29	6.09	6.18	6559000	5.7016	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190722	2.98	3	2.95	2.95	3949500	2.8387	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190722	0.59	0.6	0.58	0.59	2336000	0.4814
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190722	4.37	4.41	4.32	4.35	1611676	3.8159	down	down	correct
1730.HK	LHN Limited	20190722	0.72	0.72	0.72	0.72	0	0.617
1731.HK	Prosperous Industrial (Holdings) Limited	20190722	1.16	1.16	1.15	1.16	2980000	1.0989
1732.HK	Xiangxing International Holding Limited	20190722	0.265	0.265	0.265	0.265	40000	0.265
1733.HK	OL	20190722	0.455	0.455	0.445	0.455	1293500	0.455
1735.HK	Central Holding Group Co. Ltd	20190722	3.6	3.7	3.6	3.7	16000	0.925	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190722	0.246	0.255	0.246	0.255	46000	0.255	up	up	correct
1737.HK	A & S Group (Holdings) Limited	20190722	0.132	0.137	0.131	0.133	130000	0.1122	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190722	1.04	1.05	0.96	1	312500	1	down	down	correct
1739.HK	Qeeka Home (Cayman) Inc	20190722	2.58	2.69	2.51	2.6	857000	2.5783	up	down	incorrect
1741.HK	Ri Ying Holdings Limited	20190722	1.4	1.55	1.4	1.51	24000	1.51	up	up	correct
1742.HK	HPC Holdings Limited	20190722	0.221	0.224	0.22	0.224	205000	0.224	up	up	correct
1746.HK	Man Shun Group (Holdings) Limited	20190722	0.385	0.39	0.38	0.385	1412000	0.385
1748.HK	Xin Yuan Enterprises Group Limited	20190722	1.5	1.5	1.5	1.5	1010000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190722	1.19	1.19	1.15	1.18	93000	1.18	down	down	correct
1750.HK	REM Group (Holdings) Limited	20190722	0.204	0.204	0.195	0.196	110000	0.196	down	down	correct
1751.HK	Kingland Group Holdings Limited	20190722	0.211	0.22	0.211	0.22	20000	0.22	up	down	incorrect
1752.HK	Top Education Group Ltd	20190722	0.36	0.36	0.345	0.355	720000	0.3466	down	down	correct
1753.HK	Duiba Group Limited	20190722	4.55	4.75	4.55	4.67	9200	4.5644	up	up	correct
1755.HK	S	20190722	7.45	7.67	7.21	7.31	5313000	7.141	down	up	incorrect
1757.HK	Affluent Foundation Holdings Limited	20190722	0.185	0.185	0.185	0.185	0	0.185
1758.HK	Bojun Education Company Limited	20190722	0.85	0.88	0.83	0.83	744000	0.83	down	down	correct
1759.HK	Sino Gas Holdings Group Limited	20190722	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20190722	3.26	3.3	3.26	3.3	120000	3.224	up	down	incorrect
1761.HK	BabyTree Group	20190722	3.8	3.8	3.67	3.73	574500	3.73	down	up	incorrect
1762.HK	Wanka Online Inc	20190722	2.87	2.87	2.57	2.62	721000	2.62	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190722	18.32	18.4	17.92	18.32	41913	18.0654
1765.HK	Hope Education Group Co. Ltd	20190722	1.12	1.12	1.09	1.1	8904000	1.086	down	down	correct
1766.HK	CRRC Corporation Limited	20190722	6.33	6.34	6.19	6.2	11997000	5.5605	down	down	correct
1767.HK	TS Wonders Holding Limited	20190722	0.5	0.5	0.465	0.47	980000	0.47	down	down	correct
1769.HK	Scholar Education Group	20190722	3.89	3.89	3.79	3.88	4329000	3.3668	down	down	correct
1771.HK	Sunfonda Group Holdings Limited	20190722	1.2	1.2	1.2	1.2	2000	1.0894
1772.HK	Ganfeng Lithium Co. Ltd	20190722	10.68	10.74	10.02	10.14	898000	10.0119	down	up	incorrect
1773.HK	Tianli Education International Holdings Limited	20190722	3.19	3.25	3.15	3.22	1008000	3.0909	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190722	0.61	0.61	0.61	0.61	20000	0.5775
1776.HK	GF Securities Co. Ltd	20190722	9.5	9.5	9.21	9.22	9489000	8.1702	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190722	1.31	1.42	1.31	1.4	17932500	1.2537	up	up	correct
1778.HK	Colour Life Services Group Co. Limited	20190722	5.78	6.02	5.6	5.7	15410970	5.3729	down	up	incorrect
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190722	2.21	2.25	2.19	2.24	8434617	2.1221	up	up	correct
1780.HK	B & D Strategic Holdings Limited	20190722	0.66	0.66	0.63	0.63	182500	0.5762	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190722	0.178	0.178	0.174	0.176	210000	0.164	down	down	correct
1785.HK	Chengdu Expressway Co. Ltd	20190722	2.02	2.09	2.02	2.09	13000	1.8293	up	up	correct
1786.HK	CRCC High	20190722	1.58	1.62	1.57	1.57	687500	1.5123	down	down	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190722	14.98	15.42	14.84	15.36	7992750	10.8531	up	up	correct
1788.HK	Guotai Junan International Holdings Limited	20190722	1.32	1.32	1.29	1.3	7259000	1.1141	down	down	correct
1789.HK	AK Medical Holdings Limited	20190722	4.6	4.66	4.55	4.6	932000	4.5694
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190722	14.2	14.24	13.94	14.1	985875	13.4854	down	down	correct
1790.HK	TIL Enviro Limited	20190722	0.54	0.58	0.54	0.58	290000	0.58	up	down	incorrect
1793.HK	Wecon Holdings Limited	20190722	0.27	0.27	0.27	0.27	100000	0.2209
1796.HK	Yield Go Holdings Ltd	20190722	0.75	0.76	0.75	0.76	42000	0.6719	up	up	correct
1797.HK	Koolearn Technology Holding Limited	20190722	10.6	10.6	10	10.08	689000	10.08	down	down	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190722	0.79	0.79	0.77	0.77	708000	0.7349	down	down	correct
1799.HK	Xinte Energy Co. Ltd	20190722	5.6	5.6	5.6	5.6	400	5.4578
1800.HK	China Communications Construction Company Limited	20190722	6.94	6.94	6.8	6.81	10145052	6.0988	down	down	correct
1801.HK	Innovent Biologics Inc	20190722	25.1	25.35	24.3	25.1	2149756	25.1
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190722	0.51	0.51	0.46	0.465	19430000	0.465	down	down	correct
1806.HK	Huifu Payment Limited	20190722	6.95	6.98	6.9	6.96	159575	6.96	up	up	correct
1808.HK	Enterprise Development Holdings Limited	20190722	0.33	0.34	0.31	0.31	1012200	0.2823	down	up	incorrect
1809.HK	Prinx Chengshan Holdings Limited	20190722	7.22	7.23	7.16	7.18	322000	6.8236	down	down	correct
1810.HK	Xiaomi Corporation	20190722	9.03	9.06	8.92	8.95	64653681	8.95	down	down	correct
1811.HK	CGN New Energy Holdings Co. Ltd	20190722	1.01	1.01	0.99	0.99	256000	0.9372	down	up	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190722	3.5	3.51	3.46	3.48	394000	3.1429	down	down	correct
1813.HK	KWG Group Holdings Limited	20190722	7.94	7.94	7.75	7.85	5279618	6.1165	down	down	correct
1815.HK	CSMall Group Limited	20190722	0.68	0.73	0.66	0.67	6726266	0.67	down	down	correct
1816.HK	CGN Power Co. Ltd	20190722	2.23	2.25	2.2	2.21	28566236	1.9982	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190722	4.4	4.46	4.38	4.43	480000	4.43	up	down	incorrect
1818.HK	Zhaojin Mining Industry Company Limited	20190722	9.17	9.23	9	9.22	7760300	9.1064	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190722	0.39	0.395	0.385	0.39	4480000	0.3386
1820.HK	Pacific Millennium Packaging Group Corporation	20190722	4.6	4.6	4.6	4.6	15000	4.0739
1822.HK	China Wood International Holding Co. Limited	20190722	0.019	0.02	0.017	0.018	53160000	0.36	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190722	0.78	0.78	0.78	0.78	20000	0.7526
1825.HK	Sterling Group Holdings Limited	20190722	0.155	0.157	0.155	0.156	190000	0.624	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190722	1.25	1.25	1.25	1.25	20000	1.25
1830.HK	Perfect Medical Health Management Limited	20190722	4.1	4.1	3.88	3.93	2992000	3.3869	down	down	correct
1831.HK	ShiFang Holding Limited	20190722	0.355	0.365	0.355	0.36	90000	0.36	up	up	correct
1832.HK	S.A.I. Leisure Group Company Limited	20190722	3.07	3.16	2.92	2.94	366000	2.866	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190722	29.8	30.1	29.55	29.75	673001	29.75	down	down	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190722	4.79	4.79	4.79	4.79	0	4.79
1836.HK	Stella International Holdings Limited	20190722	13.52	13.52	13.02	13.2	1535500	11.8131	down	down	correct
1837.HK	Natural Food International Holding Limited	20190722	1.7	1.8	1.68	1.72	1852000	1.6359	up	up	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190722	5.7	6.05	5.62	5.94	4053728	5.1384	up	up	correct
1841.HK	A.Plus Group Holdings Limited	20190722	0.75	0.75	0.75	0.75	250000	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190722	0.45	0.47	0.45	0.46	7752000	0.46	up	up	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190722	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190722	8.63	8.67	8.59	8.63	783500	7.1992
1849.HK	AM Group Holdings Limited	20190722	0.32	0.325	0.315	0.32	675000	0.32
185.HK	ZENSUN ENTERPRISES LTD	20190722	0.335	0.335	0.335	0.335	130850	0.315
1850.HK	WINDMILL Group Limited	20190722	0.365	0.395	0.365	0.38	450000	0.38	up	up	correct
1851.HK	China Gingko Education Group Company Limited	20190722	1.86	1.9	1.81	1.87	226000	1.87	up	up	correct
1856.HK	Ernest Borel Holdings Limited	20190722	1.76	1.76	1.75	1.75	40000	1.75	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190722	18	18.12	17.9	18.08	102800	7.2063	up	down	incorrect
1860.HK	Mobvista Inc	20190722	3.39	3.55	3.39	3.53	842000	3.4537	up	up	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190722	1.74	1.74	1.6	1.73	194000	1.6557	down	down	correct
1862.HK	Jingrui Holdings Limited	20190722	2.54	2.58	2.53	2.55	2154000	2.0112	up	down	incorrect
1865.HK	Trendzon Holdings Group Limited	20190722	0.9	0.91	0.89	0.9	8780000	0.9
1866.HK	OL	20190722	2.32	2.39	2.32	2.38	191225	2.38	up	up	correct
1867.HK	LKS Holding Group Limited	20190722	0.201	0.201	0.201	0.201	0	0.201
1868.HK	Neo	20190722	0.6	0.61	0.6	0.61	46200	0.61	up	down	incorrect
1869.HK	Li Bao Ge Group Limited	20190722	0.305	0.305	0.305	0.305	0	0.305
1872.HK	Guan Chao Holdings Limited	20190722	1.72	1.8	1.7	1.72	4290000	1.72
1873.HK	Viva Biotech Holdings	20190722	4.25	4.34	4.17	4.18	2565500	4.1542	down	down	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190722	30.5	31	29.3	29.55	192000	29.55	down	down	correct
1878.HK	SouthGobi Resources Ltd	20190722	1.06	1.06	1.06	1.06	0	1.06
1881.HK	Regal Real Estate Investment Trust	20190722	2.43	2.43	2.4	2.41	1175000	1.9776	down	down	correct
1882.HK	Haitian International Holdings Limited	20190722	15.5	15.6	15.42	15.44	895000	14.5316	down	up	incorrect
1883.HK	CITIC Telecom International Holdings Limited	20190722	3.37	3.42	3.33	3.39	4728001	2.862	up	up	correct
1884.HK	eprint Group Limited	20190722	0.37	0.37	0.37	0.37	0	0.342
1888.HK	Kingboard Laminates Holdings Limited	20190722	6.5	6.55	6.4	6.42	1826000	5.7895	down	down	correct
189.HK	DONGYUE GROUP LTD	20190722	4.63	4.67	4.52	4.55	3280007	4.1486	down	down	correct
1890.HK	China Kepei Education Group Limited	20190722	3.63	3.73	3.63	3.71	1500000	3.5731	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190722	0.215	0.215	0.214	0.214	16000	0.2019	down	up	incorrect
1896.HK	Maoyan Entertainment	20190722	13.6	13.66	13.2	13.3	116800	13.3	down	down	correct
1897.HK	Million Hope Industries Holdings Limited	20190722	0.71	0.71	0.7	0.7	254000	0.5951	down	down	correct
1898.HK	China Coal Energy Company Limited	20190722	3.13	3.13	3.07	3.11	4348000	2.7951	down	up	incorrect
1899.HK	Xingda International Holdings Limited	20190722	2.19	2.2	2.14	2.14	291855	1.6793	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20190722	3.34	3.35	3.27	3.27	2823300	2.7482	down	down	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190722	0.176	0.213	0.176	0.184	518000	0.184	up	up	correct
1901.HK	Feiyang International Holdings Group Limited	20190722	0.82	0.88	0.82	0.86	1084000	0.86	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190722	2.39	2.4	2.37	2.37	574000	2.3248	down	down	correct
1903.HK	JBB Builders International Limited	20190722	1.15	1.18	1.14	1.18	172000	1.1595	up	up	correct
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190722	1.65	1.72	1.6	1.72	113785	1.4443	up	up	correct
1906.HK	Bonny International Holding Limited	20190722	0.61	0.61	0.6	0.61	5445000	0.61
1907.HK	China Risun Group Limited	20190722	2.67	2.68	2.62	2.66	2121000	2.3961	down	down	correct
1908.HK	C&D International Investment Group Limited	20190722	8.99	8.99	8.61	8.76	643800	7.1038	down	down	correct
1909.HK	Fire Rock Holdings Limited	20190722	5.3	5.3	5.3	5.3	270000	0.4297
1910.HK	Samsonite International S.A	20190722	15.98	16.02	15.6	15.7	7054497	15.7	down	down	correct
1911.HK	China Renaissance Holdings Limited	20190722	15.8	16.02	15.8	16	305200	15.4659	up	up	correct
1912.HK	Contel Technology Company Limited	20190722	0.63	0.67	0.63	0.63	7445000	0.315
1913.HK	Prada S.p.A	20190722	25.3	25.85	25.3	25.55	756700	25.3902	up	down	incorrect
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190722	2.66	2.66	2.6	2.6	58000	2.5714	down	down	correct
1916.HK	Jiangxi Bank Co. Ltd	20190722	4.97	4.99	4.72	4.74	1030000	4.5759	down	down	correct
1917.HK	Doumob	20190722	0.48	0.48	0.46	0.46	2250000	0.46	down	down	correct
1918.HK	Sunac China Holdings Limited	20190722	38.5	38.8	37.85	38.15	11378846	31.3796	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190722	3.1	3.15	3.07	3.07	2885500	2.3615	down	up	incorrect
1928.HK	Sands China Ltd	20190722	41	41.15	40.05	40.25	7289477	39.2014	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190722	8.56	8.65	8.37	8.39	6298601	7.4405	down	down	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190722	1.11	1.14	1.1	1.12	4916000	1.0975	up	up	correct
1931.HK	IVD Medical Holding Limited	20190722	3.1	3.1	2.84	3.08	2513000	2.9444	down	down	correct
1932.HK	CPM Group Limited	20190722	0.48	0.48	0.48	0.48	72000	0.4488
1933.HK	OneForce Holdings Limited	20190722	0.485	0.485	0.485	0.485	20000	0.485
1935.HK	JH Educational Technology INC	20190722	1.68	1.76	1.67	1.75	762000	1.6034	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190722	0.54	0.54	0.54	0.54	112000	0.54
1939.HK	Tokyo Chuo Auction Holdings Limited	20190722	1.09	1.09	1.02	1.03	1372000	0.9729	down	down	correct
1943.HK	Silver Tide Holdings Limited	20190722	0.49	0.5	0.485	0.485	965000	0.485	down	up	incorrect
1949.HK	Platt Nera International Limited	20190722	1.32	1.37	1.32	1.33	374000	1.33	up	up	correct
1951.HK	Jinxin Fertility Group Limited	20190722	9.12	9.12	8.82	8.84	4478000	8.7918	down	down	correct
1958.HK	BAIC Motor Corporation Limited	20190722	5.12	5.25	5.04	5.05	3978947	4.645	down	down	correct
196.HK	HONGHUA GROUP LTD	20190722	0.64	0.65	0.62	0.63	3292000	0.63	down	down	correct
1962.HK	Evergreen Products Group Limited	20190722	1.84	2.2	1.84	1.98	904000	1.8873	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190722	4.63	4.66	4.63	4.65	655000	3.9994	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190722	4.23	4.26	4.15	4.21	5580000	3.4748	down	up	incorrect
1968.HK	Hingtex Holdings Limited	20190722	0.43	0.43	0.43	0.43	608000	0.4105
1970.HK	IMAX China Holding Inc	20190722	18.9	18.9	18.28	18.36	140800	17.1813	down	down	correct
1972.HK	Swire Properties Limited	20190722	32.1	32.15	31.35	31.55	2329730	28.7124	down	up	incorrect
1975.HK	Sun Hing Printing Holdings Limited	20190722	0.445	0.465	0.44	0.46	284000	0.3679	up	down	incorrect
1977.HK	Analogue Holdings Limited	20190722	1.25	1.25	1.19	1.19	13834000	0.9786	down	down	correct
1978.HK	LH Group Limited	20190722	0.7	0.7	0.68	0.68	454000	0.5525	down	up	incorrect
1979.HK	Ten Pao Group Holdings Limited	20190722	0.82	0.82	0.8	0.8	140000	0.6904	down	down	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190722	1.8	1.85	1.76	1.81	810000	1.81	up	up	correct
1982.HK	Nameson Holdings Limited	20190722	0.48	0.49	0.48	0.485	518000	0.3793	up	down	incorrect
1983.HK	Luzhou Bank Co. Ltd	20190722	2.95	2.95	2.95	2.95	0	2.3443
1985.HK	Microware Group Limited	20190722	0.86	0.86	0.86	0.86	20000	0.5903
1986.HK	Tsaker Chemical Group Limited	20190722	3.1	3.15	3.08	3.14	1334000	2.5798	up	up	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190722	5.46	5.51	5.42	5.43	9621453	4.6681	down	up	incorrect
1989.HK	Pine Care Group Limited	20190722	0.76	0.76	0.76	0.76	0	0.7379
1990.HK	Xinghua Port Holdings Ltd	20190722	10.13	10.15	9.7	9.73	33443500	9.698	down	up	incorrect
1991.HK	Ta Yang Group Holdings Limited	20190722	0.415	0.415	0.415	0.415	2000	0.3873
1992.HK	Fosun Tourism Group	20190722	11.78	11.78	10.88	11.24	173000	11.1333	down	up	incorrect
1993.HK	Asiaray Media Group Limited	20190722	4	4	3.95	3.98	67000	3.98	down	down	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190722	4.3	4.37	4.25	4.29	960000	4.2548	down	down	correct
1996.HK	Redsun Properties Group Limited	20190722	2.6	2.61	2.56	2.59	1747000	2.3274	down	down	correct
1997.HK	Wharf Real Estate Investment Company Limited	20190722	52.2	52.25	50	50.45	6090363	45.0955	down	up	incorrect
1999.HK	Man Wah Holdings Limited	20190722	3.65	3.66	3.58	3.59	1667200	3.4056	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190722	20.6	20.9	20.35	20.55	2829680	20.4508	down	down	correct
2000.HK	SIM Technology Group Limited	20190722	0.295	0.3	0.295	0.3	534000	0.3	up	up	correct
2001.HK	China New Higher Education Group Limited	20190722	2.75	2.75	2.64	2.66	3788000	2.5558	down	up	incorrect
2002.HK	China Sunshine Paper Holdings Company Limited	20190722	1.18	1.19	1.17	1.17	362500	1.17	down	down	correct
2003.HK	VCREDIT Holdings Limited	20190722	9.01	9.12	8.66	8.76	296400	8.38	down	down	correct
2005.HK	SSY Group Limited	20190722	7.05	7.07	6.92	7.01	1064000	6.6635	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190722	1.46	1.46	1.41	1.42	4014000	1.3456	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190722	11.28	11.3	11.08	11.14	24266005	9.5963	down	up	incorrect
2008.HK	Phoenix Media Investment (Holdings) Limited	20190722	0.7	0.75	0.68	0.69	246000	0.69	down	down	correct
2009.HK	BBMG Corporation	20190722	2.46	2.46	2.4	2.42	5194460	2.1337	down	up	incorrect
2011.HK	China Apex Group Limited	20190722	1.67	1.67	1.66	1.67	480000	1.5927
2012.HK	Sunshine Oilsands Ltd	20190722	0.078	0.08	0.078	0.079	1411400	3.95	up	down	incorrect
2013.HK	Weimob Inc	20190722	5.24	5.24	5.1	5.16	919000	5.16	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190722	3.96	3.96	3.96	3.96	1000	3.3478
2017.HK	Chanhigh Holdings Limited	20190722	0.8	0.8	0.8	0.8	0	0.8
2018.HK	AAC Technologies Holdings Inc	20190722	43.2	43.85	42.85	43.1	3963384	42.1923	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190722	3.4	3.47	3.12	3.2	1259000	2.8761	down	down	correct
2020.HK	ANTA Sports Products Limited	20190722	56.35	58.75	56.25	57.3	10699778	56.1657	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190722	0.18	0.183	0.178	0.178	480000	0.178	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190722	1.1	1.1	1.02	1.04	244000	1.04	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190722	1.13	1.8	1.13	1.79	34000	1.7033	up	up	correct
2028.HK	Jolimark Holdings Limited	20190722	0.33	0.33	0.33	0.33	0	0.33
2030.HK	Cabbeen Fashion Limited	20190722	1.9	1.9	1.84	1.86	85000	1.591	down	down	correct
2033.HK	Time Watch Investments Limited	20190722	1	1	1	1	0	0.9561
2038.HK	FIH Mobile Limited	20190722	0.86	0.86	0.83	0.83	8900001	0.83	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190722	7.44	7.51	7.27	7.32	384496	7.0197	down	down	correct
2048.HK	E	20190722	10	10	9.6	9.65	630000	9.3908	down	down	correct
2051.HK	51 Credit Card Inc	20190722	3.78	3.81	3.74	3.8	1238000	3.8	up	up	correct
2060.HK	Pujiang International Group Limited	20190722	3.59	3.71	3.59	3.65	1406000	3.6025	up	up	correct
2066.HK	Shengjing Bank Co. Ltd	20190722	5.63	5.63	5.6	5.6	273500	5.6	down	down	correct
2068.HK	China Aluminum International Engineering Corporation Limited	20190722	2.64	2.64	2.57	2.57	163000	2.5605	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190722	0.4	0.4	0.38	0.385	455000	0.385	down	down	correct
2080.HK	AUX International Holdings Limited	20190722	0.67	0.67	0.67	0.67	4000	0.67
2086.HK	HNA Technology Investments Holdings Limited	20190722	2.58	2.58	2.13	2.5	7287000	2.5	down	down	correct
2088.HK	Xiwang Property Holdings Company Limited	20190722	0.235	0.245	0.235	0.245	74000	0.245	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190722	1.01	1.01	0.98	0.99	14516000	0.99	down	down	correct
2099.HK	China Gold International Resources Corp. Ltd	20190722	9.68	9.69	9.21	9.53	625700	9.1505	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190722	0.42	0.42	0.42	0.42	0	0.3822
2102.HK	Tak Lee Machinery Holdings Limited	20190722	0.26	0.28	0.26	0.28	120000	0.2233	up	up	correct
2108.HK	K2 F&B Holdings Limited	20190722	0.201	0.207	0.201	0.202	896000	0.202	up	down	incorrect
2111.HK	Best Pacific International Holdings Limited	20190722	2.8	2.8	2.8	2.8	0	2.4933
2112.HK	CAA Resources Limited	20190722	1.44	1.52	1.29	1.33	3804000	1.33	down	down	correct
2113.HK	Century Group International Holdings Limited	20190722	0.248	0.248	0.248	0.248	0	0.248
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190722	0.375	0.39	0.35	0.38	898000	0.3587	up	up	correct
2118.HK	Tian Shan Development (Holding) Limited	20190722	2.74	2.74	2.72	2.72	128000	2.72	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190722	1.55	1.56	1.45	1.45	1216001	1.2644	down	down	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190722	39.05	39.4	39	39.2	700	39.2	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190722	0.305	0.32	0.305	0.32	588000	0.32	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190722	7.24	7.3	7.14	7.18	4836000	6.6175	down	down	correct
2136.HK	Lifestyle China Group Limited	20190722	2.52	2.6	2.47	2.5	784000	2.5	down	down	correct
2138.HK	EC Healthcare	20190722	6.9	7.04	6.87	6.95	2614000	6.4518	up	down	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190722	1.82	1.91	1.82	1.87	67000	1.87	up	up	correct
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190722	1.84	1.86	1.82	1.83	4063014	1.6271	down	up	incorrect
2166.HK	Smart	20190722	1.31	1.33	1.31	1.32	50000	1.1929	up	up	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190722	16.1	16.2	15.54	15.72	337251	15.1204	down	down	correct
2176.HK	CCID Consulting Company Limited	20190722	0.36	0.36	0.33	0.33	210000	0.3052	down	down	correct
2178.HK	Petro	20190722	0.186	0.186	0.186	0.186	2050000	0.186
2180.HK	ManpowerGroup Greater China Limited	20190722	10.54	10.64	10.26	10.58	1299000	9.9249	up	up	correct
2181.HK	Mabpharm Limited	20190722	1.25	1.25	1.22	1.23	132000	1.23	down	down	correct
2182.HK	Tian Chang Group Holdings Ltd	20190722	0.75	0.75	0.7	0.7	2580000	0.6364	down	down	correct
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190722	11.3	11.46	11.2	11.4	400000	10.8254	up	up	correct
2186.HK	Luye Pharma Group Ltd	20190722	6.24	6.24	6.12	6.14	7602334	6.0013	down	down	correct
2188.HK	China Titans Energy Technology Group Co. Limited	20190722	0.6	0.6	0.57	0.57	60000	0.57	down	up	incorrect
2189.HK	Kato (Hong Kong) Holdings Limited	20190722	0.47	0.475	0.46	0.465	1176000	0.39	down	down	correct
2193.HK	Man King Holdings Limited	20190722	0.56	0.56	0.56	0.56	0	0.5067
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190722	24.2	24.45	23.85	24.15	1981750	23.1045	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190722	1.47	1.56	1.47	1.54	2012000	1.1038	up	up	correct
2199.HK	Regina Miracle International (Holdings) Limited	20190722	6.05	6.06	5.84	6.01	233000	5.6767	down	down	correct
2202.HK	China Vanke Co. Ltd	20190722	31	31.4	30.75	30.75	10967185	27.6824	down	down	correct
2203.HK	Brainhole Technology Limited	20190722	0.32	0.335	0.295	0.33	210000	0.33	up	up	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190722	9.24	9.32	9.05	9.18	2741244	8.7464	down	down	correct
2211.HK	Universal Health International Group Holding Limited	20190722	0.138	0.14	0.135	0.137	1285000	1.37	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190722	0.09	0.09	0.09	0.09	0	0.09
2218.HK	Yantai North Andre Juice Company Limited	20190722	5.97	5.97	5.95	5.95	21500	5.8962	down	down	correct
2221.HK	New Concepts Holdings Limited	20190722	1.44	1.44	1.3	1.39	44005	1.39	down	down	correct
2222.HK	NVC International Holdings Limited	20190722	0.69	0.71	0.69	0.7	248000	0.7	up	up	correct
2223.HK	Casablanca Group Limited	20190722	0.84	0.84	0.84	0.84	0	0.6384
2225.HK	Jinhai International Group Holdings Limited	20190722	1.8	2.08	1.8	1.93	555000	1.93	up	up	correct
2227.HK	Solis Holdings Limited	20190722	0.85	0.85	0.85	0.85	56000	0.85
2230.HK	Medialink Group Limited	20190722	0.285	0.285	0.275	0.28	1285000	0.243	down	down	correct
2232.HK	Crystal International Group Limited	20190722	3.49	3.62	3.44	3.55	198000	3.2107	up	up	correct
2233.HK	West China Cement Limited	20190722	1.38	1.4	1.32	1.34	48468000	1.1431	down	down	correct
2236.HK	Wison Engineering Services Co. Ltd	20190722	1.04	1.07	1.03	1.03	2995000	1.0248	down	down	correct
2238.HK	Guangzhou Automobile Group Co. Ltd	20190722	7.98	8.06	7.9	8.01	12591690	7.4718	up	up	correct
2239.HK	SMIT Holdings Limited	20190722	3.39	3.39	3.18	3.2	80000	3.1809	down	down	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190722	1.25	1.26	1.2	1.23	731000	1.23	down	down	correct
2258.HK	Watts International Maritime Engineering Limited	20190722	1.03	1.1	1.02	1.09	641000	1.0237	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190722	0.7	0.7	0.7	0.7	0	0.6456
2266.HK	Lai Si Enterprise Holding Limited	20190722	0.58	0.62	0.57	0.58	428000	0.5681
2269.HK	WuXi Biologics (Cayman) Inc	20190722	82.5	82.8	80.75	81.8	2829362	27.2667	down	down	correct
2280.HK	HC Group Inc	20190722	2.54	2.56	2.37	2.39	7194000	2.39	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190722	1.3	1.32	1.3	1.31	34000	1.1592	up	up	correct
2282.HK	MGM China Holdings Limited	20190722	14.1	14.1	13.56	13.64	4783374	13.4071	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190722	3.76	3.79	3.6	3.65	388000	3.2843	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190722	1.91	1.92	1.83	1.89	157000	1.89	down	down	correct
2288.HK	Rykadan Capital Limited	20190722	0.72	0.75	0.72	0.75	21000	0.657	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190722	6.6	6.69	6.5	6.5	6500	6.028	down	down	correct
2292.HK	Thing On Enterprise Limited	20190722	1.19	1.19	1.19	1.19	72000	1.19
2293.HK	Bamboos Health Care Holdings Limited	20190722	1.3	1.3	1.3	1.3	0	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190722	1.47	1.5	1.47	1.49	351000	1.49	up	up	correct
2307.HK	Kam Hing International Holdings Limited	20190722	0.51	0.54	0.5	0.54	302000	0.5212	up	up	correct
2308.HK	EVOC Intelligent Technology Company Limited	20190722	0.9	0.9	0.89	0.89	44000	0.89	down	down	correct
2309.HK	Birmingham Sports Holdings Limited	20190722	0.07	0.07	0.067	0.067	7245000	0.067	down	down	correct
2310.HK	Times Universal Group Holdings Limited	20190722	0.3	0.3	0.3	0.3	0	0.2747
2312.HK	China Financial Leasing Group Limited	20190722	0.124	0.143	0.123	0.123	10180000	1.23	down	down	correct
2313.HK	Shenzhou International Group Holdings Limited	20190722	109.2	112.2	109.2	110.6	1239690	106.5071	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190722	5.25	5.25	5.12	5.18	1431526	4.5385	down	down	correct
2317.HK	Vedan International (Holdings) Limited	20190722	0.78	0.8	0.78	0.78	120000	0.6678
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190722	95.3	95.3	93.55	93.9	17024602	86.9624	down	down	correct
2319.HK	China Mengniu Dairy Company Limited	20190722	31.7	32	31.3	31.45	4154344	31.0142	down	up	incorrect
2320.HK	Hop Fung Group Holdings Limited	20190722	0.425	0.425	0.425	0.425	30000	0.425
2322.HK	Hong Kong ChaoShang Group Limited	20190722	0.54	0.54	0.54	0.54	8000	0.54
2323.HK	Renco Holdings Group Limited	20190722	0.7	0.7	0.7	0.7	0	0.7
2324.HK	Capital VC Limited	20190722	0.028	0.032	0.028	0.028	5360240	0.28
2326.HK	New Provenance Everlasting Holdings Limited	20190722	0.022	0.022	0.022	0.022	80000	0.022
2327.HK	Meilleure Health International Industry Group Limited	20190722	0.63	0.63	0.6	0.61	6738000	0.61	down	down	correct
2328.HK	PICC Property and Casualty Company Limited	20190722	9.3	9.31	9.1	9.15	42551274	7.9919	down	down	correct
2329.HK	Guorui Properties Limited	20190722	1.46	1.48	1.44	1.45	4831000	1.4026	down	down	correct
2330.HK	China Uptown Group Company Limited	20190722	0.135	0.135	0.135	0.135	28000	1.35
2331.HK	Li Ning Company Limited	20190722	19.36	20.55	19.32	19.92	11655606	19.7192	up	up	correct
2333.HK	Great Wall Motor Company Limited	20190722	5.65	5.65	5.48	5.59	29847300	4.9164	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190722	0.37	0.37	0.37	0.37	0	0.37
2337.HK	United Strength Power Holdings Limited	20190722	5	5.06	5	5.06	210000	4.9681	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190722	12.78	13	12.6	12.6	6941509	11.8282	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190722	0.66	0.66	0.64	0.66	148000	0.66
2340.HK	Synergis Holdings Limited	20190722	0.49	0.49	0.49	0.49	0	0.49
2341.HK	EcoGreen International Group Limited	20190722	1.49	1.49	1.49	1.49	2000	1.3383
2342.HK	Comba Telecom Systems Holdings Limited	20190722	1.77	1.79	1.72	1.75	9475330	1.7291	down	up	incorrect
2343.HK	Pacific Basin Shipping Limited	20190722	1.68	1.69	1.66	1.68	4063082	1.5835
2346.HK	Universal Star (Holdings) Limited	20190722	1.78	1.78	1.54	1.6	3158000	1.6	down	up	incorrect
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190722	1.45	1.48	1.44	1.47	1243000	1.3226	up	up	correct
2349.HK	OL	20190722	0.31	0.34	0.31	0.325	276000	0.325	up	up	correct
2355.HK	Baoye Group Company Limited	20190722	5	5.05	4.9	4.91	32000	4.91	down	down	correct
2356.HK	Dah Sing Banking Group Limited	20190722	14.24	14.24	13.82	13.9	210800	12.4488	down	down	correct
2357.HK	AviChina Industry & Technology Company Limited	20190722	4.23	4.23	4.18	4.21	4017000	4.1218	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190722	0.133	0.135	0.132	0.132	890000	0.132	down	up	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190722	71.5	71.5	70.3	70.5	272820	41.7473	down	down	correct
2360.HK	Best Mart 360 Holdings Limited	20190722	2.28	2.3	2.22	2.24	1180000	2.0747	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190722	0.66	0.66	0.64	0.64	3913000	0.6384	down	down	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190722	1.05	1.05	1.05	1.05	1908	1.05
2368.HK	Eagle Nice (International) Holdings Limited	20190722	2.46	2.49	2.44	2.49	90000	1.9263	up	up	correct
2369.HK	Coolpad Group Limited	20190722	0.38	0.42	0.335	0.34	281420752	0.34	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190722	0.045	0.045	0.045	0.045	808000	0.045
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190722	1.2	1.21	1.14	1.2	1519000	1.1234
2378.HK	Prudential plc	20190722	170	170	170	170	0	162.7036
2379.HK	Zhongtian International Limited	20190722	1.05	1.15	0.92	1.15	365000	1.15	up	down	incorrect
2380.HK	China Power International Development Limited	20190722	2	2	1.96	1.96	8500344	1.6514	down	down	correct
2382.HK	Sunny Optical Technology (Group) Company Limited	20190722	88.65	90	87.5	87.7	4639539	86.5709	down	down	correct
2383.HK	TOM Group Limited	20190722	1.5	1.58	1.49	1.54	18000	1.54	up	down	incorrect
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190722	6.1	6.14	5.98	5.99	1984000	4.9082	down	up	incorrect
2388.HK	BOC Hong Kong (Holdings) Limited	20190722	31.2	31.35	30.85	30.95	9419875	27.2057	down	down	correct
2389.HK	Beijing Health (Holdings) Limited	20190722	0.242	0.242	0.239	0.241	4020000	0.241	down	down	correct
2393.HK	Yestar Healthcare Holdings Company Limited	20190722	1.18	1.22	1.17	1.2	282500	1.2	up	up	correct
2398.HK	Good Friend International Holdings Inc	20190722	1.04	1.04	1.04	1.04	60000	1.04
2399.HK	China Fordoo Holdings Limited	20190722	10.3	11.08	10	10.3	227000	2.575
242.HK	SHUN TAK HOLDINGS LTD	20190722	3.07	3.09	3.01	3.07	3611001	2.8888
2448.HK	Space Group Holdings Limited	20190722	1.39	1.45	1.33	1.4	540000	1.4	up	down	incorrect
2488.HK	Launch Tech Company Limited	20190722	5.6	5.7	5.6	5.69	27000	5.69	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190722	7	7	6.9	6.9	16500	6.9	down	down	correct
2558.HK	Jinshang Bank Co. Ltd	20190722	3.82	3.86	3.82	3.82	1600638	3.2498
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190722	1.71	1.71	1.7	1.71	2546000	1.71
2588.HK	BOC Aviation Limited	20190722	66.9	67.8	66.65	67.05	274003	60.7298	up	down	incorrect
2600.HK	Aluminum Corporation of China Limited	20190722	2.63	2.67	2.62	2.64	10679179	2.64	up	up	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190722	33	33.4	32.75	32.95	12845234	29.5962	down	up	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190722	38.05	38.85	38	38.3	17163074	36.9655	up	up	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190722	15.12	15.12	14.92	15.02	1502285	13.9923	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190722	1.5	1.52	1.46	1.51	306000	1.3956	up	up	correct
2611.HK	Guotai Junan Securities Co. Ltd	20190722	13.24	13.24	12.9	12.9	677300	11.6249	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190722	12.42	12.6	12.42	12.54	177000	12.54	up	up	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190722	0.088	0.09	0.088	0.09	374000	0.09	up	up	correct
2628.HK	China Life Insurance Company Limited	20190722	20.5	20.6	20.25	20.35	20989385	18.565	down	down	correct
2633.HK	Jacobson Pharma Corporation Limited	20190722	1.48	1.51	1.48	1.49	986000	1.3254	up	up	correct
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190722	8.05	8.06	8.02	8.05	1896500	7.2661
2660.HK	Zengame Technology Holding Limited	20190722	0.96	0.97	0.88	0.92	1312000	0.797	down	up	incorrect
2663.HK	KPa	20190722	0.255	0.255	0.25	0.25	650000	0.1971	down	down	correct
2666.HK	Genertec Universal Medical Group Company Limited	20190722	6.16	6.23	6.05	6.13	3110500	5.534	down	down	correct
2668.HK	Pak Tak International Limited	20190722	0.17	0.17	0.17	0.17	10000	0.17
2669.HK	China Overseas Property Holdings Limited	20190722	4.28	4.42	4.22	4.23	10726333	4.1388	down	down	correct
2678.HK	Texhong Textile Group Limited	20190722	8.14	8.18	8.07	8.07	310000	7.2053	down	up	incorrect
2680.HK	Innovax Holdings Limited	20190722	1.66	1.67	1.56	1.62	2178000	1.62	down	up	incorrect
2682.HK	Yun Lee Marine Group Holdings Limited	20190722	0.186	0.19	0.185	0.186	100000	0.1662
2683.HK	Wah Sun Handbags International Holdings Limited	20190722	0.57	0.57	0.57	0.57	0	0.4943
2686.HK	AAG Energy Holdings Limited	20190722	1.4	1.4	1.4	1.4	25000	1.1581
2688.HK	ENN Energy Holdings Limited	20190722	78.1	79	77.25	77.35	1466678	74.4261	down	down	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190722	6.71	6.73	6.6	6.65	6512199	5.9155	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190722	2.34	2.39	2.28	2.33	434000	2.1384	down	up	incorrect
2699.HK	Xinming China Holdings Limited	20190722	1.06	1.07	1.04	1.04	516000	1.04	down	down	correct
2700.HK	Green International Holdings Limited	20190722	0.204	0.204	0.204	0.204	0	0.988
2708.HK	IBO Technology Company Limited	20190722	1.68	1.69	1.64	1.66	622000	1.66	down	down	correct
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190722	2.5	2.5	2.42	2.49	355000	2.3012	down	down	correct
272.HK	SHUI ON LAND LTD	20190722	1.79	1.79	1.76	1.77	1496333	1.5789	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190722	0.66	0.67	0.65	0.66	482000	0.6282
2727.HK	Shanghai Electric Group Company Limited	20190722	2.78	2.79	2.75	2.76	1424000	2.6397	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190722	0.127	0.128	0.12	0.126	2592000	0.126	down	down	correct
2738.HK	Huajin International Holdings Limited	20190722	2.31	2.32	2.31	2.31	28000	2.1274
2768.HK	Jiayuan International Group Limited	20190722	3.54	3.55	3.47	3.51	1969621	3.2396	down	up	incorrect
2772.HK	Zhongliang Holdings Group Company Limited	20190722	6.12	6.16	5.8	5.81	8724000	4.8315	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190722	14.74	14.9	14.5	14.66	3083383	11.1744	down	down	correct
2778.HK	Champion Real Estate Investment Trust	20190722	6.58	6.64	6.49	6.51	3298000	5.6651	down	down	correct
2779.HK	China Xinhua Education Group Limited	20190722	2.89	2.91	2.8	2.86	1285000	2.7112	down	down	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190722	1.12	1.15	1.11	1.12	202000	0.9014
2789.HK	Yuanda China Holdings Limited	20190722	0.102	0.103	0.098	0.1	1158000	0.1	down	down	correct
2798.HK	Perennial Energy Holdings Limited	20190722	1.55	1.55	1.48	1.48	965000	1.4472	down	up	incorrect
2821.HK	ABF Pan Asia Bond Index	20190722	116.3	116.3	115.95	115.95	200	114.5825	down	down	correct
2823.HK	OL	20190722	14.92	14.98	14.84	14.88	47087910	14.88	down	down	correct
2840.HK	SPDR Gold Trust	20190722	1050	1053	1047	1051	39840	1051	up	up	correct
2858.HK	Yixin Group Limited	20190722	1.82	1.83	1.79	1.79	829000	1.79	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190722	0.475	0.52	0.475	0.5	246000	0.5	up	up	correct
2866.HK	COSCO SHIPPING Development Co. Ltd	20190722	1	1.01	0.98	0.99	2930000	0.8843	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190722	6.7	6.78	6.44	6.67	1754000	6.5525	down	down	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190722	6.81	6.84	6.65	6.65	518000	5.6928	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190722	0.214	0.214	0.2	0.208	1054000	0.206	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190722	1.01	1.02	1	1	1421200	0.9235	down	down	correct
2883.HK	China Oilfield Services Limited	20190722	8.6	8.68	8.48	8.6	7126000	8.1791
2885.HK	Peiport Holdings Ltd	20190722	0.38	0.38	0.375	0.38	378000	0.3685
2886.HK	Binhai Investment Company Limited	20190722	1.26	1.26	1.26	1.26	8000	1.1571
2888.HK	Standard Chartered PLC	20190722	69.1	69.3	68.65	68.65	798511	64.939	down	down	correct
2892.HK	Million Cities Holdings Limited	20190722	1.18	1.18	1.18	1.18	0	1.18
2899.HK	Zijin Mining Group Company Limited	20190722	3.17	3.22	3.15	3.2	26124850	3.053	up	up	correct
2914.HK	Winfull Group Holdings Limited	20190722	2445	2446	2425	2432.5	2801900	2432.5	down	down	correct
2922.HK	Oriental Explorer Holdings Limited	20190722	1589	1596	1574	1578	9500	1051.9176	down	down	correct
2956.HK	Hong Kong Resources Holdings Company Limited	20190722	0.139	0.144	0.139	0.144	30000	1.44	up	up	correct
297.HK	SINOFERT HOLDINGS LTD	20190722	0.89	0.9	0.88	0.89	1368000	0.8284
299.HK	GLORY SUN LAND GROUP LTD	20190722	0.71	0.72	0.7	0.72	585000	0.72	up	down	incorrect
3020.HK	OL	20190722	633	633	633	633	30	633
303.HK	VTECH HOLDINGS LTD	20190722	71	71.35	69.8	70.7	333100	58.3117	down	down	correct
305.HK	WULING MOTORS HOLDINGS LTD	20190722	0.345	0.35	0.345	0.35	520000	0.3473	up	up	correct
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190722	1.57	1.59	1.57	1.58	5364000	1.5444	up	up	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190722	1	1.05	0.98	0.99	236000	0.9659	down	down	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190722	7.52	7.53	7.44	7.44	370500	6.3745	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190722	2.45	2.45	2.4	2.43	1040000	1.8716	down	up	incorrect
323.HK	MAANSHAN IRON AND STEEL LTD H	20190722	2.95	2.95	2.91	2.92	9208000	2.5991	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190722	3.04	3.18	3.02	3.15	650188	2.9007	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190722	1.41	1.44	1.39	1.4	1489615	1.4	down	down	correct
3300.HK	China Glass Holdings Limited	20190722	0.48	0.485	0.48	0.48	748000	0.4469
3301.HK	Ronshine China Holdings Limited	20190722	11.12	11.16	10.94	11	2089000	8.8382	down	down	correct
3302.HK	Kinergy Corporation Ltd	20190722	0.55	0.58	0.55	0.58	572000	0.5653	up	up	correct
3303.HK	Jutal Offshore Oil Services Limited	20190722	0.84	0.85	0.82	0.85	466000	0.5037	up	up	correct
3306.HK	JNBY Design Limited	20190722	14.16	14.5	14.16	14.48	315460	11.2669	up	up	correct
3308.HK	Golden Eagle Retail Group Limited	20190722	9.08	9.09	9.02	9.08	64000	7.8091
3309.HK	C	20190722	5.17	5.19	5.01	5.03	1298000	4.9932	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190722	7.98	8	7.8	7.95	2244982	6.8745	down	up	incorrect
3313.HK	ArtGo Holdings Limited	20190722	2.3	2.48	2.3	2.45	3140000	2.45	up	up	correct
3315.HK	Goldpac Group Limited	20190722	1.95	1.95	1.93	1.93	85000	1.6213	down	down	correct
3316.HK	Binjiang Service Group Co. Ltd	20190722	7.65	7.81	7.62	7.79	135500	7.3861	up	up	correct
3318.HK	China Boton Group Company Limited	20190722	1.75	1.78	1.68	1.73	902000	1.73	down	down	correct
3319.HK	A	20190722	15.84	16.08	15.6	15.64	1689750	15.3922	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190722	9.16	9.16	8.83	8.87	2503590	8.2469	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190722	1.12	1.12	1.03	1.08	4697500	1.08	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190722	0.95	0.97	0.94	0.95	612000	0.9306
3323.HK	China National Building Material Company Limited	20190722	7.24	7.29	7.03	7.07	23293628	6.4129	down	down	correct
3326.HK	Perfect Group International Holdings Limited	20190722	0.73	0.73	0.73	0.73	0	0.6432
3328.HK	Bank of Communications Co. Ltd	20190722	5.89	5.93	5.84	5.85	11449105	5.0501	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190722	1.33	1.33	1.31	1.32	250425	1.1062	down	down	correct
3330.HK	Lingbao Gold Group Company Ltd	20190722	1.45	1.49	1.45	1.46	1098000	1.46	up	up	correct
3331.HK	Vinda International Holdings Limited	20190722	16	16	15.56	15.62	374000	15.0722	down	up	incorrect
3332.HK	Nanjing Sinolife United Company Limited	20190722	0.27	0.27	0.27	0.27	10000	0.27
3333.HK	China Evergrande Group	20190722	22	22.2	21.75	21.8	15146117	19.3601	down	down	correct
3336.HK	Ju Teng International Holdings Limited	20190722	1.86	1.87	1.84	1.87	222388	1.7038	up	up	correct
3337.HK	Anton Oilfield Services Group	20190722	0.96	0.97	0.94	0.94	30370000	0.94	down	down	correct
3339.HK	OL	20190722	2.1	2.14	2.08	2.09	6684015	2.09	down	down	correct
3344.HK	GTI Holdings Limited	20190722	0.126	0.129	0.122	0.129	1612000	0.129	up	up	correct
3360.HK	Far East Horizon Limited	20190722	7.3	7.41	7.21	7.28	3708480	6.6201	down	up	incorrect
3363.HK	Zhengye International Holdings Company Limited	20190722	1.09	1.09	1.09	1.09	0	0.9758
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190722	2.92	2.92	2.85	2.89	412000	2.8706	down	down	correct
3368.HK	Parkson Retail Group Limited	20190722	0.64	0.66	0.62	0.63	466000	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190722	1.51	1.51	1.49	1.49	150500	1.2986	down	down	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190722	3.11	3.18	3.08	3.13	1560000	2.5208	up	up	correct
3377.HK	Sino	20190722	3.34	3.36	3.27	3.29	3747500	2.7614	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190722	1.02	1.04	1.01	1.01	938000	0.9383	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190722	2.87	2.89	2.85	2.88	3694176	2.5754	up	up	correct
3380.HK	Logan Group Company Limited	20190722	12.9	12.9	12.56	12.64	3013333	10.1863	down	down	correct
3382.HK	Tianjin Port Development Holdings Limited	20190722	0.83	0.83	0.8	0.82	1892000	0.7384	down	down	correct
3383.HK	Agile Group Holdings Limited	20190722	10.86	10.86	10.66	10.76	3388262	8.2885	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190722	0.41	0.415	0.41	0.41	2753200	0.3712
3393.HK	Wasion Holdings Limited	20190722	3.2	3.22	3	3.08	834000	2.3659	down	down	correct
3395.HK	Persta Resources Inc	20190722	1.5	1.5	1.41	1.47	20000	1.47	down	down	correct
3396.HK	Legend Holdings Corporation	20190722	18.44	19.1	18.34	19.02	668038	17.6188	up	up	correct
3398.HK	China Ting Group Holdings Limited	20190722	0.3	0.31	0.3	0.31	54000	0.31	up	up	correct
3399.HK	OL	20190722	2.86	2.86	2.84	2.84	41000	2.84	down	down	correct
341.HK	CAFE DE CORAL HOLDINGS LTD	20190722	25.7	26	25.25	25.25	1239200	23.5929	down	down	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190722	1.71	1.77	1.65	1.68	2549160	1.68	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190722	3.78	3.85	3.75	3.8	1779036	3.1264	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190722	3.85	3.91	3.78	3.8	7151233	3.7689	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190722	5.48	5.79	5.48	5.53	116000	5.53	up	up	correct
358.HK	JIANGXI COPPER LTD H	20190722	9.98	10.1	9.91	9.99	1678500	9.7783	up	down	incorrect
3600.HK	Modern Dental Group Limited	20190722	1.3	1.3	1.28	1.3	124000	1.2271
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190722	23.1	23.2	22.1	22.75	1123200	21.536	down	up	incorrect
3608.HK	Yongsheng Advanced Materials Company Limited	20190722	2.34	2.35	2.27	2.33	440000	2.2138	down	down	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190722	13.6	13.6	13.24	13.3	274000	12.0112	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190722	0.9	0.95	0.89	0.95	144000	0.9096	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190722	4.19	4.19	4.13	4.13	4411772	3.5115	down	down	correct
3623.HK	China Success Finance Group Holdings Limited	20190722	0.69	0.7	0.69	0.7	6000	0.7	up	up	correct
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190722	0.97	0.97	0.97	0.97	0	0.9116
3628.HK	RENHENG Enterprise Holdings Limited	20190722	0.275	0.275	0.275	0.275	0	0.275
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190722	16.92	17	16.88	16.94	600000	14.1881	up	down	incorrect
3633.HK	Zhongyu Gas Holdings Limited	20190722	8.12	8.19	8.08	8.13	1387000	7.9102	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190722	7.11	7.34	7.08	7.21	62100	7.0798	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190722	0.5	0.5	0.47	0.5	792000	0.5
3639.HK	Yida China Holdings Limited	20190722	2.24	2.24	2.24	2.24	0	2.24
3662.HK	Aoyuan Healthy Life Group Company Limited	20190722	5.2	5.32	4.84	4.88	12721000	4.6811	down	down	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190722	0.178	0.183	0.174	0.178	314000	0.178
3668.HK	Yancoal Australia Ltd	20190722	17.08	17.08	17.08	17.08	0	16.7421
3669.HK	OL	20190722	7.18	7.35	7	7.27	4106500	7.27	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190722	1.29	1.29	1.29	1.29	0	1.1917
3683.HK	Great Harvest Maeta Group Holdings Limited	20190722	1.64	1.64	1.61	1.64	1757500	1.64
3686.HK	Clifford Modern Living Holdings Limited	20190722	0.64	0.64	0.61	0.61	2120000	0.5578	down	up	incorrect
3688.HK	Top Spring International Holdings Limited	20190722	1.76	1.8	1.76	1.8	27000	1.6755	up	down	incorrect
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190722	5.06	5.06	5.06	5.06	12000	5.06
3690.HK	Meituan	20190722	66.65	66.85	65	65.6	9256578	65.6	down	down	correct
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190722	22	22.2	21.75	21.95	4397200	21.8986	down	down	correct
3698.HK	Huishang Bank Corporation Limited	20190722	3.09	3.09	3.03	3.07	177100	2.8745	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190722	0.73	0.73	0.73	0.73	2000	0.649
3700.HK	Inke Limited	20190722	1.53	1.53	1.48	1.48	1444000	1.48	down	down	correct
3708.HK	China Supply Chain Holdings Limited	20190722	0.132	0.155	0.131	0.155	980000	0.155	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190722	9.65	9.7	9.65	9.69	194000	9.0844	up	up	correct
3728.HK	Ching Lee Holdings Limited	20190722	0.197	0.197	0.188	0.19	160000	0.1774	down	up	incorrect
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190722	1.38	1.38	1.34	1.35	571000	1.2467	down	down	correct
3738.HK	Vobile Group Limited	20190722	2.7	2.9	2.61	2.89	14731668	0.7225	up	up	correct
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190722	2.32	2.33	2.27	2.3	458000	1.8609	down	up	incorrect
3773.HK	NNK Group Limited	20190722	0.98	1.04	0.98	0.99	1670000	0.99	up	down	incorrect
3778.HK	OL	20190722	0.445	0.445	0.445	0.445	0	0.445
3788.HK	China Hanking Holdings Limited	20190722	1.11	1.15	1.08	1.08	800000	0.9119	down	down	correct
3789.HK	Royal Deluxe Holdings Limited	20190722	0.2	0.2	0.2	0.2	100000	0.1931
3798.HK	Homeland Interactive Technology Ltd	20190722	1.74	1.8	1.7	1.72	1516000	1.5228	down	down	correct
3799.HK	Dali Foods Group Company Limited	20190722	5.15	5.15	5.05	5.06	5315227	4.6512	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190722	1.82	1.85	1.8	1.83	550000	1.801	up	up	correct
3800.HK	GCL	20190722	0.445	0.445	0.435	0.44	40366680	0.44	down	up	incorrect
3808.HK	Sinotruk (Hong Kong) Limited	20190722	12.64	12.72	12.18	12.28	4352501	11.2627	down	up	incorrect
3813.HK	Pou Sheng International (Holdings) Limited	20190722	2	2.01	1.96	2.01	1246000	2.01	up	up	correct
3816.HK	KFM Kingdom Holdings Limited	20190722	0.415	0.415	0.415	0.415	0	0.415
3818.HK	China Dongxiang (Group) Co. Ltd	20190722	1	1.01	1	1.01	1043000	0.8581	up	up	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190722	2.98	3.04	2.87	2.91	3062000	2.8437	down	up	incorrect
3822.HK	Sam Woo Construction Group Limited	20190722	0.167	0.167	0.167	0.167	0	0.1413
3828.HK	Ming Fai International Holdings Limited	20190722	0.95	0.96	0.95	0.95	52000	0.864
3830.HK	Kiddieland International Limited	20190722	0.199	0.199	0.199	0.199	200000	0.1011
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190722	0.61	0.61	0.57	0.57	1083000	0.57	down	down	correct
3836.HK	China Harmony Auto Holding Limited	20190722	2.67	2.68	2.64	2.65	1653500	2.5319	down	down	correct
3838.HK	China Starch Holdings Limited	20190722	0.151	0.153	0.145	0.146	2900000	0.1311	down	down	correct
3839.HK	Chia Tai Enterprises International Limited	20190722	1.81	1.81	1.8	1.8	20000	1.8	down	down	correct
3848.HK	Wealthy Way Group Limited	20190722	6.64	6.68	6.58	6.6	468000	6.5046	down	up	incorrect
3860.HK	Speed Apparel Holding Limited	20190722	0.58	0.59	0.55	0.59	1755000	0.5715	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190722	6.49	6.49	6.49	6.49	0	5.9501
3868.HK	Xinyi Energy Holdings Limited	20190722	2.19	2.25	2.17	2.19	1696491	1.9426
3869.HK	Hospital Corporation of China Limited	20190722	13.88	13.88	13.88	13.88	0	13.88
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190722	1.04	1.04	1.02	1.04	236000	0.8736
3878.HK	Vicon Holdings Limited	20190722	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190722	0.305	0.305	0.305	0.305	0	0.305
3883.HK	China Aoyuan Group Limited	20190722	10.9	11.12	10.64	10.94	16265921	9.3519	up	up	correct
3888.HK	Kingsoft Corporation Limited	20190722	15.84	17.34	15.84	17.16	34819000	16.9076	up	up	correct
3889.HK	Global Sweeteners Holdings Limited	20190722	0.139	0.146	0.115	0.132	2122000	0.132	down	down	correct
3893.HK	Crosstec Group Holdings Limited	20190722	0.041	0.041	0.041	0.041	100000	0.164
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190722	38.4	38.7	37.4	37.55	3132971	36.2192	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190722	5.85	5.91	5.73	5.78	2420000	5.3354	down	down	correct
3900.HK	Greentown China Holdings Limited	20190722	5.86	5.95	5.76	5.78	4508000	5.3093	down	down	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190722	0.58	0.58	0.58	0.58	0	0.5468
3908.HK	China International Capital Corporation Limited	20190722	15.5	15.64	15.16	15.28	6409114	15.1146	down	down	correct
3918.HK	NagaCorp Ltd	20190722	10.72	10.9	10.6	10.66	2806131	9.7902	down	down	correct
3919.HK	Golden Power Group Holdings Limited	20190722	0.53	0.53	0.49	0.495	38000	0.4644	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190722	4.22	4.33	4.21	4.27	1404015	4.1208	up	up	correct
3939.HK	Wanguo International Mining Group Limited	20190722	1.73	1.73	1.61	1.64	548000	1.613	down	down	correct
3948.HK	OL	20190722	6.42	6.42	6.42	6.42	0	6.42
3958.HK	Orient Securities Company Limited	20190722	4.95	5	4.74	4.82	1794400	4.3637	down	down	correct
3963.HK	China Rongzhong Financial Holdings Company Limited	20190722	0.45	0.45	0.4	0.4	86000	0.4	down	down	correct
3968.HK	China Merchants Bank Co. Ltd	20190722	39.75	39.85	39.2	39.25	15014255	36.9355	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190722	6.26	6.3	5.41	5.43	74900836	4.4391	down	down	correct
3978.HK	China Beststudy Education Group	20190722	2.31	2.31	2.26	2.3	94000	2.2123	down	up	incorrect
3983.HK	China BlueChemical Ltd	20190722	2.26	2.3	2.26	2.28	5058000	2.0501	up	up	correct
3988.HK	Bank of China Limited	20190722	3.29	3.3	3.25	3.26	141492942	2.8151	down	down	correct
3989.HK	Capital Environment Holdings Limited	20190722	0.22	0.22	0.208	0.21	1684000	0.21	down	down	correct
3990.HK	Midea Real Estate Holding Limited	20190722	21.65	22.1	21.3	21.35	1979200	17.9441	down	up	incorrect
3991.HK	Changhong Jiahua Holdings Limited	20190722	0.51	0.62	0.51	0.59	116000	0.5293	up	up	correct
3993.HK	China Molybdenum Co. Ltd	20190722	2.38	2.42	2.3	2.3	21894325	2.2357	down	down	correct
3996.HK	China Energy Engineering Corporation Limited	20190722	0.89	0.89	0.89	0.89	0	0.8194
3998.HK	Bosideng International Holdings Limited	20190722	2.64	2.72	2.61	2.68	14925500	2.4376	up	up	correct
3999.HK	DaChan Food (Asia) Limited	20190722	0.45	0.455	0.44	0.455	110000	0.455	up	up	correct
400.HK	COGOBUY	20190722	2.05	2.05	2.03	2.05	426000	2.05
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190722	5.47	5.5	5.43	5.45	2014395	4.5946	down	up	incorrect
41.HK	GREAT EAGLE HOLDINGS LTD	20190722	34.4	34.5	33.55	33.7	125177	31.0175	down	down	correct
410.HK	SOHO CHINA LTD	20190722	2.7	2.7	2.65	2.67	1310500	2.67	down	down	correct
425.HK	MINTH GROUP LTD	20190722	23.25	23.7	22.65	23.25	2401000	22.1448
43.HK	CP POKPHAND LTD	20190722	0.68	0.68	0.66	0.67	1342000	0.5551	down	up	incorrect
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190722	6.19	6.27	6.04	6.11	978740	5.2631	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190722	37	37	36.1	36.2	248400	32.4013	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190722	10.6	10.66	10.58	10.62	241709	10.4325	up	down	incorrect
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190722	0.32	0.33	0.32	0.325	4672288	0.325	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190722	1.65	1.67	1.58	1.6	23307256	1.5627	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190722	4.32	4.45	4.28	4.41	370950	3.615	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190722	11.56	11.56	11.4	11.5	54205	9.7623	down	up	incorrect
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190722	5.95	6.11	5.95	6.05	1734000	6.05	up	up	correct
497.HK	CSI PROPERTIES LTD	20190722	0.365	0.37	0.355	0.365	6350000	0.3425
506.HK	CHINA FOODS LTD	20190722	3.24	3.25	3.21	3.24	360000	3.0982
511.HK	TELEVISION BROADCASTS LTD	20190722	13.64	13.7	13.32	13.48	405600	12.9078	down	up	incorrect
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190722	4.38	4.4	4.29	4.32	512000	4.1842	down	up	incorrect
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190722	2.43	2.45	2.43	2.43	40000	1.9912
52.HK	FAIRWOOD HOLDINGS LTD	20190722	26.3	26.35	25.95	26.05	166500	22.734	down	up	incorrect
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190722	11.02	11.12	10.66	10.72	1081374	10.4631	down	down	correct
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190722	0.96	0.98	0.95	0.96	29938033	0.8438
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190722	3.8	3.81	3.55	3.58	917000	3.0713	down	down	correct
546.HK	FUFENG GROUP LTD	20190722	4.15	4.22	4.14	4.2	1337000	3.7006	up	up	correct
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190722	1.35	1.35	1.3	1.32	1276000	1.2589	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190722	3.69	3.73	3.59	3.61	421200	3.3419	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190722	1.34	1.35	1.32	1.32	1358000	1.2148	down	down	correct
581.HK	CHINA ORIENTAL LTD	20190722	4.17	4.25	4.1	4.14	1016000	3.6304	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190722	1.09	1.09	1.02	1.05	9791460	1.05	down	up	incorrect
586.HK	China Conch Venture Holdings Ltd	20190722	27.85	27.95	27.6	27.65	2167221	26.5672	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190722	3.06	3.09	3.01	3.01	1083000	2.7363	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190722	1.2	1.21	1.19	1.21	3652000	1.1449	up	up	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190722	24.7	25	24.4	24.65	307422	21.4096	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190722	3.72	3.78	3.71	3.74	940000	3.74	up	up	correct
598.HK	SINOTRANS LTD H	20190722	2.78	2.78	2.74	2.76	1897000	2.4849	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190722	12.49	12.49	11.18	11.19	6883137	11.19	down	down	correct
6030.HK	CITIC Securities Company Limited	20190722	15.62	15.74	15.24	15.3	13745003	14.071	down	down	correct
6033.HK	Telecom Digital Holdings Limited	20190722	2.95	3.3	2.9	2.95	423000	2.3547
6036.HK	Apex Ace Holding Limited	20190722	0.188	0.189	0.18	0.187	1675000	0.187	down	down	correct
6038.HK	G & M Holdings Limited	20190722	0.233	0.233	0.233	0.233	40000	0.1896
604.HK	SHENZHEN INVESTMENT LTD	20190722	2.89	2.89	2.85	2.87	2296487	2.4267	down	down	correct
6055.HK	China Tobacco International (HK) Company Limited	20190722	20.8	20.9	19	19.52	33111704	19.2663	down	down	correct
6058.HK	China Industrial Securities International Financial Group Limited	20190722	0.55	0.55	0.55	0.55	0	0.55
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190722	19.3	19.3	18.5	18.52	1380161	18.52	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190722	5.8	5.88	5.62	5.64	3060500	5.1845	down	down	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190722	3.68	3.75	3.61	3.74	1584000	3.1683	up	up	correct
6069.HK	Sheng Ye Capital Limited	20190722	7.77	7.94	7.75	7.76	1286000	7.6363	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190722	0.32	0.32	0.305	0.315	59963633	0.315	down	up	incorrect
6080.HK	Wing Chi Holdings Limited	20190722	0.59	0.59	0.57	0.58	6642000	0.58	down	down	correct
6083.HK	World	20190722	0.73	0.74	0.7	0.71	820000	0.6004	down	down	correct
6088.HK	FIT Hon Teng Limited	20190722	3.15	3.15	3.03	3.04	2394000	3.04	down	up	incorrect
6090.HK	Centurion Corporation Limited	20190722	2.31	2.31	2.31	2.31	28000	2.1926
6093.HK	Hevol Services Group Co. Limited	20190722	1.38	1.38	1.3	1.32	6598000	1.32	down	down	correct
6098.HK	Country Garden Services Holdings Company Limited	20190722	18.86	19.3	18.8	18.94	5319057	18.7915	up	up	correct
6099.HK	China Merchants Securities Co. Ltd	20190722	9.25	9.25	9.04	9.05	669400	7.9007	down	down	correct
6100.HK	Tongdao Liepin Group	20190722	20.5	20.5	20.3	20.5	158000	20.5
6111.HK	DaFa Properties Group Limited	20190722	5.73	5.73	5.65	5.71	598000	5.3576	down	down	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190722	1.1	1.25	1.1	1.25	272000	1.0535	up	up	correct
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190722	3.42	3.51	3.42	3.47	98400	3.47	up	up	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190722	1.4	1.41	1.36	1.39	1088000	1.3313	down	down	correct
6118.HK	Austar Lifesciences Limited	20190722	5.02	5.04	4.93	5.03	440000	5.03	up	up	correct
6119.HK	Tian Yuan Group Holdings Limited	20190722	0.62	0.64	0.46	0.59	84000	0.502	down	down	correct
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190722	3.19	3.19	3.19	3.19	0	2.4774
6123.HK	YTO Express (International) Holdings Limited	20190722	2.4	2.49	2.38	2.49	172000	2.4388	up	up	correct
6128.HK	Graphex Group Limited	20190722	3.98	3.99	3.85	3.92	2080000	3.92	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190722	0.485	0.5	0.485	0.5	91000	0.5	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190722	0.99	1	0.93	1	599000	1	up	up	correct
6138.HK	Harbin Bank Co. Ltd	20190722	1.6	1.63	1.6	1.63	53000	1.4874	up	down	incorrect
6139.HK	OL	20190722	28	28.2	27.9	27.9	151000	27.9	down	up	incorrect
6158.HK	Zhenro Properties Group Limited	20190722	5.05	5.08	4.93	4.98	253503000	4.7231	down	up	incorrect
6160.HK	BeiGene Ltd	20190722	75	75	73.5	74.05	27700	74.05	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190722	0.56	0.56	0.54	0.56	332000	0.56
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190722	0.108	0.112	0.106	0.106	896000	0.0922	down	down	correct
6163.HK	Gemilang International Limited	20190722	1.6	1.6	1.6	1.6	0	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190722	3.25	3.25	3.18	3.22	256000	2.6912	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190722	3.63	3.63	3.35	3.62	56303539	3.436	down	down	correct
6178.HK	Everbright Securities Company Limited	20190722	6.17	6.19	6.02	6.06	765600	5.8405	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190722	0.51	0.6	0.5	0.53	13152000	0.492	up	up	correct
6185.HK	CanSino Biologics Inc	20190722	37.1	37.3	36.5	36.8	67400	36.8	down	down	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190722	7.7	8	7.7	8	631500	8	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190722	10.6	10.6	10.6	10.6	400	10.357
6196.HK	Bank of Zhengzhou Co. Ltd	20190722	3.1	3.1	3.06	3.09	207000	2.4069	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190722	5.63	5.63	5.55	5.62	274000	4.9708	down	down	correct
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190722	5.68	6.01	5.59	5.78	660400	5.78	up	up	correct
6288.HK	Fast Retailing Co. Ltd	20190722	49	49	48.95	48.95	600	48.2686	down	down	correct
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190722	3.21	3.42	3.17	3.28	13981000	3.1272	up	down	incorrect
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190722	1.71	1.73	1.68	1.69	1142000	1.3531	down	down	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190722	5.22	5.28	5.05	5.12	822000	4.8979	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190722	2.49	2.52	2.38	2.39	13026700	2.0213	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190722	4.58	4.6	4.48	4.5	6624000	4.4237	down	up	incorrect
6805.HK	Kimou Environmental Holding Limited	20190722	1.21	1.21	1.1	1.1	1238000	1.1	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190722	2.64	2.69	2.6	2.63	534400	2.4101	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190722	7.75	7.77	7.6	7.7	7439432	7.4028	down	up	incorrect
6811.HK	Tai Hing Group Holdings Limited	20190722	2.34	2.35	2.19	2.2	7204000	2.0234	down	up	incorrect
6812.HK	Winson Holdings Hong Kong Limited	20190722	0.44	0.47	0.425	0.46	890000	0.3936	up	down	incorrect
6816.HK	Prosper Construction Holdings Limited	20190722	0.85	1.03	0.85	1.03	52000	1.03	up	up	correct
6818.HK	China Everbright Bank Company Limited	20190722	3.6	3.6	3.54	3.56	5172950	3.0168	down	up	incorrect
6819.HK	IntelliCentrics Global Holdings Ltd	20190722	6.9	6.9	6.9	6.9	0	6.9
6822.HK	King's Flair International (Holdings) Limited	20190722	1.34	1.34	1.29	1.31	108000	1.0701	down	down	correct
6823.HK	HKT Trust and HKT Limited	20190722	12.68	12.7	12.52	12.58	4153949	10.8555	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190722	47.45	48.2	45	45.45	220700	44.2405	down	down	correct
6829.HK	Dragon Rise Group Holdings Limited	20190722	0.163	0.172	0.163	0.172	50000	0.172	up	up	correct
6830.HK	Huazhong In	20190722	1.43	1.43	1.38	1.39	3656000	1.3742	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190722	0.375	0.375	0.36	0.36	8000	0.36	down	down	correct
6836.HK	Tianyun International Holdings Limited	20190722	1.17	1.18	1.14	1.16	2992000	1.1034	down	down	correct
6837.HK	Haitong Securities Co. Ltd	20190722	8.53	8.58	8.16	8.18	12294444	7.4385	down	up	incorrect
6838.HK	Winox Holdings Limited	20190722	2.5	2.5	2.5	2.5	28000	1.964
6839.HK	Yunnan Water Investment Co. Limited	20190722	2.11	2.12	2.1	2.11	562000	1.8019
6858.HK	Honma Golf Limited	20190722	7.42	7.42	7.16	7.23	322500	5.5983	down	down	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190722	0.237	0.25	0.236	0.243	6920000	0.243	up	up	correct
6860.HK	FingerTango Inc	20190722	0.95	0.95	0.95	0.95	19000	0.95
6862.HK	Haidilao International Holding Ltd	20190722	31.75	32.55	31.05	31.2	4035000	31.0438	down	up	incorrect
6865.HK	Flat Glass Group Co. Ltd	20190722	3.7	3.83	3.68	3.75	1535000	3.6811	up	up	correct
6866.HK	Zuoli Kechuang Micro	20190722	0.46	0.46	0.45	0.45	42000	0.45	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190722	5.11	5.11	5.11	5.11	110000	4.6201
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190722	14.4	14.4	14.02	14.3	1427500	13.5835	down	down	correct
6877.HK	CLSA Premium Limited	20190722	0.345	0.345	0.345	0.345	0	0.345
6878.HK	Differ Group Holding Company Limited	20190722	0.46	0.465	0.455	0.46	964000	0.4586
6880.HK	Tempus Holdings Limited	20190722	0.445	0.445	0.445	0.445	40000	0.445
6881.HK	China Galaxy Securities Co. Ltd	20190722	4.58	4.58	4.41	4.45	14767614	4.0699	down	up	incorrect
6882.HK	EGL Holdings Company Limited	20190722	0.7	0.7	0.7	0.7	0	0.7
6885.HK	Henan Jinma Energy Company Limited	20190722	3.73	3.74	3.73	3.73	22000	2.9334
6886.HK	Huatai Securities Co. Ltd	20190722	13.38	13.46	13.04	13.08	9710800	12.201	down	down	correct
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190722	0.241	0.242	0.241	0.242	116000	0.242	up	down	incorrect
6889.HK	OL	20190722	10.52	10.56	10.4	10.46	87800	10.46	down	down	correct
6890.HK	KangLi International Holdings Limited	20190722	1.1	1.1	1.07	1.09	118000	1.0205	down	down	correct
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190722	0.76	0.79	0.76	0.79	12000	0.79	up	up	correct
6896.HK	Golden Throat Holdings Group Company Limited	20190722	2.01	2.08	1.98	2.04	214000	1.8103	up	up	correct
6898.HK	China Aluminum Cans Holdings Limited	20190722	0.48	0.49	0.48	0.49	48000	0.4714	up	up	correct
6899.HK	Ourgame International Holdings Limited	20190722	0.71	0.72	0.71	0.72	7000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190722	9.76	9.76	9.61	9.66	1158000	9.5659	down	down	correct
6908.HK	HongGuang Lighting Holdings Company Limited	20190722	0.65	0.7	0.65	0.7	220000	0.7	up	up	correct
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190722	3.28	3.28	3.2	3.23	339000	3.23	down	down	correct
6928.HK	TOMO Holdings Limited	20190722	0.79	0.8	0.77	0.8	24000	0.8	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190722	0.209	0.215	0.203	0.215	520000	0.215	up	up	correct
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190722	0.285	0.29	0.28	0.285	3123600	1.2401
698.HK	TONGDA GROUP HOLDINGS LTD	20190722	0.59	0.59	0.56	0.56	24496345	0.5502	down	down	correct
699.HK	CAR INC	20190722	21.85	21.85	21	21.04	5793874	21.04	down	down	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190722	3.01	3.01	2.96	2.97	1638000	2.4746	down	down	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190722	1.17	1.17	1.11	1.11	3586000	0.7851	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190722	10.56	10.62	10.34	10.36	15923400	10.36	down	down	correct
7222.HK	XL2 MR S&P500	20190722	1047	1055	1040	1040	53100	1040	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190722	8.49	8.49	8.49	8.49	0	8.49
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190722	10.94	10.94	10.94	10.94	5900	10.94
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190722	8.3	8.33	8.13	8.15	1913200	8.15	down	down	correct
7300.HK	CSOP Leveraged and Inverse Series	20190722	5.19	5.26	5.19	5.25	15629700	5.25	up	up	correct
7315.HK	FI MR TOPIX	20190722	522	522	507	516	23900	516	down	down	correct
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190722	1.11	1.11	1.08	1.08	2656000	1.0609	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190722	10.54	10.54	10.48	10.5	38600	10.5	down	down	correct
7336.HK	Global X Leveraged and Inverse Series	20190722	5.43	5.43	5.43	5.43	7200	5.43
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190722	5.94	5.99	5.94	5.98	8900	5.98	up	up	correct
743.HK	ASIA CEMENT CHINA CORP	20190722	12.76	12.94	12.52	12.76	1539503	11.2532
7500.HK	CSOP Hang Seng Index Daily (	20190722	6.35	6.5	6.32	6.48	36594500	6.48	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190722	2.25	2.25	2.19	2.21	7650103	2.21	down	down	correct
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190722	8.27	8.33	8.02	8.03	652004	7.1843	down	down	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190722	5.66	5.78	5.65	5.77	228400	5.77	up	up	correct
772.HK	China Literature Ltd	20190722	36.5	36.7	35.75	35.9	480952	35.9	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190722	0.43	0.435	0.43	0.43	1441342	0.4202
777.HK	NETDRAGON WEBSOFT LTD	20190722	19.12	19.76	18.6	19.08	724000	17.8579	down	down	correct
778.HK	FORTUNE UNITS TRUST	20190722	10.76	10.8	10.7	10.7	3047000	9.1966	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190722	4.87	4.98	4.7	4.95	250001	4.8018	up	down	incorrect
780.HK	TONGCHENG	20190722	15.26	15.34	15.14	15.24	1673100	15.24	down	up	incorrect
788.HK	China Tower Corp Ltd	20190722	2.08	2.1	2.04	2.06	549297221	1.9884	down	up	incorrect
799.HK	IGG Inc	20190722	8.1	8.12	7.92	7.96	4284000	6.9923	down	down	correct
8.HK	PCCW LTD	20190722	4.61	4.61	4.56	4.57	5038013	3.8818	down	up	incorrect
8001.HK	Orient Securities International Holdings Limited	20190722	0.305	0.335	0.305	0.335	24000	0.335	up	up	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190722	0.37	0.37	0.37	0.37	0	0.37
8006.HK	Sino Splendid Holdings Limited	20190722	0.177	0.177	0.177	0.177	0	0.177
8007.HK	Global Strategic Group Limited	20190722	0.285	0.285	0.285	0.285	0	4.2848
8009.HK	Chinese Energy Holdings Limited	20190722	0.465	0.465	0.465	0.465	6875	0.465
8013.HK	ECI Technology Holdings Limited	20190722	0.205	0.205	0.2	0.203	380000	0.203	down	down	correct
8016.HK	CHANGHONG JH	20190722	0.51	0.62	0.51	0.59	116000	0.5287	up	up	correct
8017.HK	TradeGo FinTech Limited	20190722	0.45	0.45	0.385	0.385	172000	0.385	down	down	correct
8018.HK	Finsoft Financial Investment Holdings Limited	20190722	0.051	0.051	0.051	0.051	140000	0.51
8019.HK	OL	20190722	0.028	0.028	0.028	0.028	0	0.028
8020.HK	Unitas Holdings Limited	20190722	0.078	0.078	0.078	0.078	0	0.078
8021.HK	WLS Holdings Limited	20190722	0.033	0.033	0.033	0.033	40000	0.033
8022.HK	Evershine Group Holdings Limited	20190722	0.91	0.95	0.88	0.9	519000	0.9	down	down	correct
8023.HK	Kwong Man Kee Group Limited	20190722	0.47	0.47	0.47	0.47	0	0.4505
8025.HK	Asian Capital Resources (Holdings) Limited	20190722	0.113	0.113	0.113	0.113	0	1.13
8026.HK	China Brilliant Global Limited	20190722	0.27	0.28	0.27	0.28	30000	0.28	up	up	correct
8027.HK	KPM Holding Limited	20190722	0.027	0.027	0.027	0.027	5000	0.675
8028.HK	Timeless Software Limited	20190722	0.049	0.049	0.049	0.049	0	0.049
8029.HK	Sun International Group Limited	20190722	0.32	0.32	0.315	0.32	290000	0.32
8031.HK	ETS Group Limited	20190722	0.49	0.49	0.49	0.49	0	0.49
8032.HK	Viva China Holdings Limited	20190722	0.49	0.5	0.49	0.49	392000	0.4246
8033.HK	Vodatel Networks Holdings Limited	20190722	0.19	0.19	0.19	0.19	0	0.1555
8036.HK	eBroker Group Limited	20190722	0.134	0.134	0.134	0.134	150000	0.134
8037.HK	China Biotech Services Holdings Limited	20190722	1.33	1.33	1.33	1.33	20000	1.33
8039.HK	KNK Holdings Limited	20190722	4.4	4.4	3.4	3.4	24000	3.4	down	down	correct
8041.HK	Luxey International (Holdings) Limited	20190722	0.053	0.055	0.052	0.054	140000	0.0427	up	up	correct
8042.HK	KOS International Holdings Limited	20190722	0.093	0.093	0.093	0.093	110000	0.093
8043.HK	Atlinks Group Limited	20190722	0.178	0.178	0.178	0.178	15000	0.174
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190722	0.118	0.118	0.118	0.118	0	0.118
8047.HK	China Ocean Group Development Limited	20190722	0.345	0.355	0.345	0.355	676000	0.355	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190722	0.071	0.071	0.067	0.067	792000	0.067	down	down	correct
8049.HK	Jilin Province Huinan Changlong Bio	20190722	0.94	0.94	0.94	0.94	0	0.8583
8050.HK	Quantum Thinking Limited	20190722	0.305	0.305	0.305	0.305	0	0.305
8051.HK	CircuTech International Holdings Limited	20190722	8.34	8.34	8.34	8.34	0	8.34
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190722	0.052	0.052	0.052	0.052	120000	0.052
8053.HK	Pizu Group Holdings Limited	20190722	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190722	0.188	0.188	0.18	0.185	56000	0.185	down	down	correct
8056.HK	Life Concepts Holdings Limited	20190722	0.28	0.28	0.28	0.28	0	0.28
8057.HK	Madison Holdings Group Limited	20190722	0.31	0.325	0.305	0.325	204000	0.325	up	up	correct
8059.HK	Glory Flame Holdings Limited	20190722	0.058	0.07	0.058	0.07	105000	0.07	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190722	4.8	4.9	4.77	4.87	4027410	4.5131	up	down	incorrect
8060.HK	Global Link Communications Holdings Limited	20190722	0.043	0.043	0.043	0.043	0	0.43
8062.HK	EFT Solutions Holdings Limited	20190722	0.21	0.21	0.21	0.21	0	0.1916
8065.HK	KML Technology Group Limited	20190722	0.27	0.27	0.265	0.265	250000	0.2275	down	up	incorrect
8066.HK	Phoenitron Holdings Limited	20190722	0.219	0.22	0.219	0.219	55000	0.219
8067.HK	Oriental University City Holdings (H.K.) Limited	20190722	2	2	2	2	8000	2
8069.HK	WWPKG Holdings Company Limited	20190722	0.49	0.49	0.49	0.49	0	0.49
8071.HK	China Netcom Technology Holdings Limited	20190722	0.051	0.054	0.051	0.054	2285000	0.054	up	up	correct
8072.HK	Roma Group Limited	20190722	0.028	0.03	0.028	0.03	245000	0.5153	up	up	correct
8073.HK	China Singyes New Materials Holdings Limited	20190722	0.65	0.65	0.65	0.65	0	0.6329
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190722	3.64	3.64	3.64	3.64	13500	3.2868
8075.HK	Media Asia Group Holdings Limited	20190722	0.084	0.084	0.084	0.084	0	0.84
8076.HK	Sing Lee Software (Group) Limited	20190722	0.089	0.089	0.089	0.089	0	0.089
8078.HK	China Creative Digital Entertainment Limited	20190722	0.115	0.115	0.112	0.112	540960	0.112	down	down	correct
8079.HK	Easy Repay Finance & Investment Limited	20190722	0.217	0.22	0.217	0.22	30000	0.22	up	up	correct
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190722	3.53	3.54	3.5	3.5	922000	2.9564	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190722	0.84	0.84	0.84	0.84	400	0.8308
8081.HK	Hang Tai Yue Group Holdings Limited	20190722	0.022	0.022	0.022	0.022	1010000	0.022
8082.HK	Sun Entertainment Group Limited	20190722	0.71	0.74	0.7	0.73	800000	0.5738	up	up	correct
8083.HK	China Youzan Limited	20190722	0.445	0.445	0.425	0.435	16080000	0.435	down	down	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190722	0.07	0.07	0.061	0.063	4560000	6.3	down	down	correct
8087.HK	China 33 Media Group Limited	20190722	0.02	0.024	0.02	0.023	7100000	0.23	up	up	correct
8088.HK	8088 Investment Holdings Limited	20190722	0.105	0.105	0.105	0.105	120000	0.105
8091.HK	OOH Holdings Limited	20190722	0.075	0.075	0.075	0.075	0	0.075
8092.HK	ITE (Holdings) Limited	20190722	0.027	0.027	0.027	0.027	0	0.0247
8093.HK	Million Stars Holdings Limited	20190722	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190722	1.23	1.62	1.23	1.31	9690000	1.31	up	up	correct
8096.HK	Tasty Concepts Holding Limited	20190722	0.209	0.218	0.205	0.216	1675000	0.216	up	up	correct
8098.HK	CL Group (Holdings) Limited	20190722	0.094	0.094	0.094	0.094	0	0.0666
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190722	4.21	4.32	4.12	4.13	7981000	3.5524	down	up	incorrect
8100.HK	GET Holdings Limited	20190722	0.425	0.425	0.42	0.42	96000	0.42	down	up	incorrect
8101.HK	EJE (Hong Kong) Holdings Limited	20190722	0.12	0.125	0.118	0.118	804000	1.18	down	down	correct
8103.HK	hmvod Limited	20190722	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190722	0.29	0.29	0.29	0.29	0	0.29
8107.HK	Vision International Holdings Limited	20190722	0.076	0.076	0.076	0.076	10000	0.5941
8109.HK	Kirin Group Holdings Limited	20190722	0.34	0.345	0.315	0.32	577650	0.32	down	down	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190722	5.47	5.53	5.4	5.44	313000	4.8578	down	up	incorrect
8111.HK	China Technology Industry Group Limited	20190722	0.083	0.083	0.083	0.083	0	0.415
8112.HK	Cornerstone Financial Holdings Limited	20190722	0.052	0.052	0.052	0.052	0	1.04
8113.HK	Hi	20190722	0.29	0.29	0.29	0.29	20000	0.2475
8115.HK	Shanghai Qingpu Fire	20190722	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190722	0.3	0.3	0.3	0.3	2250	0.3
8118.HK	Bortex Global Limited	20190722	0.34	0.34	0.32	0.32	840000	0.32	down	up	incorrect
8120.HK	OL	20190722	0.243	0.245	0.24	0.245	812500	0.245	up	down	incorrect
8121.HK	Guru Online (Holdings) Limited	20190722	0.047	0.047	0.04	0.04	2890000	0.4	down	down	correct
8123.HK	Sinofortune Financial Holdings Limited	20190722	0.02	0.023	0.02	0.021	1152000	0.021	up	up	correct
8125.HK	Royal Century Resources Holdings Limited	20190722	0.08	0.086	0.08	0.08	2720000	0.8
8126.HK	G.A. Holdings Limited	20190722	0.28	0.28	0.28	0.28	0	0.28
8128.HK	China Geothermal Industry Development Group Limited	20190722	0.08	0.08	0.08	0.08	0	0.08
8130.HK	OL	20190722	0.192	0.192	0.19	0.19	349000	0.19	down	down	correct
8133.HK	Jete Power Holdings Limited	20190722	0.033	0.033	0.033	0.033	0	0.0319
8135.HK	ZMFY Automobile Glass Services Limited	20190722	0.43	0.43	0.43	0.43	0	0.43
8136.HK	IMS Group Holdings Limited	20190722	0.126	0.126	0.125	0.126	240000	0.115
8137.HK	Honbridge Holdings Limited	20190722	0.67	0.69	0.65	0.65	2266000	0.65	down	down	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190722	11.98	13	10.14	11.52	79000	11.52	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190722	1.37	1.37	1.18	1.2	80000	1.2	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190722	1968	1968	1937	1946	8000	1945.9286	down	up	incorrect
8143.HK	OL	20190722	0.09	0.097	0.09	0.097	8000	0.097	up	up	correct
8145.HK	TSO	20190722	2400	2400	2400	2400	100	2400
8146.HK	Grace Wine Holdings Limited	20190722	0.275	0.275	0.275	0.275	50000	0.275
8147.HK	Millennium Pacific Group Holdings Limited	20190722	0.19	0.2	0.183	0.188	3626000	0.188	down	up	incorrect
8148.HK	Aurum Pacific (China) Group Limited	20190722	0.09	0.1	0.086	0.096	5552000	0.096	up	down	incorrect
8149.HK	Altus Holdings Limited	20190722	0.29	0.29	0.29	0.29	20000	0.2849
8150.HK	Seamless Green China (Holdings) Limited	20190722	0.026	0.026	0.026	0.026	20000	0.026
8151.HK	Bao Shen Holdings Limited	20190722	0.206	0.206	0.206	0.206	0	0.206
8152.HK	M&L Holdings Group Limited	20190722	0.1	0.1	0.1	0.1	0	0.1
8153.HK	Farnova Group Holdings Limited	20190722	0.022	0.027	0.021	0.022	97355000	0.022
8156.HK	Sinopharm Tech Holdings Limited	20190722	0.365	0.395	0.355	0.37	49205000	0.37	up	up	correct
8157.HK	XIANGXING INT	20190722	0.265	0.265	0.265	0.265	40000	0.265
8158.HK	China Regenerative Medicine International Limited	20190722	0.173	0.173	0.173	0.173	1500	0.173
8159.HK	Glory Mark Hi	20190722	0.241	0.241	0.241	0.241	5000	0.241
8160.HK	Goldway Education Group Limited	20190722	0.25	0.25	0.23	0.233	3552000	0.233	down	down	correct
8161.HK	MediNet Group Limited	20190722	0.067	0.067	0.067	0.067	0	0.067
8162.HK	Loco Hong Kong Holdings Limited	20190722	0.6	0.61	0.58	0.6	5930000	0.6
8163.HK	Merdeka Financial Group Limited	20190722	0.016	0.018	0.016	0.018	1220000	0.147	up	up	correct
8166.HK	China Eco	20190722	0.073	0.073	0.073	0.073	0	0.73
8167.HK	Neo Telemedia Limited	20190722	0.097	0.097	0.093	0.097	44000	0.097
8168.HK	Amasse Capital Holdings Limited	20190722	0.084	0.084	0.084	0.084	0	0.0783
8169.HK	Eco	20190722	0.091	0.091	0.091	0.091	0	0.091
8172.HK	Lajin Entertainment Network Group Limited	20190722	0.14	0.14	0.14	0.14	0	0.14
8176.HK	SuperRobotics Limited	20190722	3.49	3.49	3.49	3.49	0	3.49
8178.HK	China Information Technology Development Limited	20190722	0.087	0.09	0.087	0.09	384000	2.16	up	up	correct
8179.HK	Palinda Group Holdings Limited	20190722	0.023	0.024	0.023	0.024	10497200	0.24	up	up	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190722	1.34	1.36	1.33	1.35	1869000	1.35	up	up	correct
8181.HK	Shi Shi Services Limited	20190722	0.4	0.4	0.4	0.4	48000	0.4
8187.HK	Jimu Group Limited	20190722	0.5	0.5	0.5	0.5	0	0.5
8188.HK	GME Group Holdings Limited	20190722	0.17	0.17	0.17	0.17	0	0.17
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190722	0.193	0.193	0.193	0.193	0	0.193
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190722	6.72	6.86	6.61	6.63	1703105	6.16	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190722	0.139	0.139	0.139	0.139	0	0.139
8193.HK	Asia	20190722	0.355	0.355	0.35	0.35	10000	0.4635	down	up	incorrect
8198.HK	Loto Interactive Limited	20190722	0.135	0.135	0.135	0.135	0	1.35
8200.HK	Sau San Tong Holdings Limited	20190722	0.122	0.129	0.12	0.129	291750	1.29	up	up	correct
8201.HK	PPS International (Holdings) Limited	20190722	0.191	0.191	0.19	0.19	120000	0.19	down	down	correct
8203.HK	Kaisun Holdings Limited	20190722	0.212	0.219	0.211	0.211	152000	0.211	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190722	0.221	0.221	0.221	0.221	40000	0.221
8206.HK	Shentong Robot Education Group Company Limited	20190722	0.365	0.37	0.365	0.365	454000	0.365
8210.HK	DLC Asia Limited	20190722	0.175	0.175	0.173	0.174	640000	0.174	down	up	incorrect
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190722	0.19	0.19	0.19	0.19	0	0.19
8213.HK	StarGlory Holdings Company Limited	20190722	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190722	0.102	0.113	0.095	0.095	3470000	0.3325	down	down	correct
8218.HK	Echo International Holdings Group Limited	20190722	0.05	0.05	0.048	0.048	348000	0.96	down	down	correct
8219.HK	Hanvey Group Holdings Limited	20190722	0.065	0.065	0.065	0.065	20000	0.065
8220.HK	Bingo Group Holdings Limited	20190722	0.108	0.108	0.108	0.108	0	0.108
8221.HK	PF Group Holdings Limited	20190722	0.11	0.11	0.11	0.11	0	0.0644
8222.HK	E Lighting Group Holdings Limited	20190722	0.064	0.064	0.064	0.064	0	0.064
8223.HK	Ziyuanyuan Holdings Group Limited	20190722	1.12	1.12	1.11	1.11	472000	1.0535	down	down	correct
8225.HK	China Health Group Inc	20190722	0.12	0.12	0.12	0.12	20000	0.12
8226.HK	KOALA Financial Group Limited	20190722	0.028	0.029	0.028	0.028	664000	0.56
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190722	3.94	4.06	3.93	3.94	2779000	3.94
8228.HK	National Arts Entertainment and Culture Group Limited	20190722	0.23	0.241	0.221	0.225	980000	2.25	down	up	incorrect
8229.HK	Future Data Group Limited	20190722	0.205	0.205	0.205	0.205	0	0.205
8231.HK	PFC Device Inc	20190722	0.066	0.066	0.066	0.066	0	0.0625
8232.HK	Classified Group (Holdings) Limited	20190722	0.171	0.171	0.162	0.165	420000	0.165	down	down	correct
8235.HK	CCID Consulting Company Limited	20190722	0.36	0.36	0.33	0.33	210000	0.3063	down	up	incorrect
8237.HK	Link Holdings Limited	20190722	0.048	0.06	0.048	0.06	2632000	0.06	up	up	correct
8239.HK	Capital Finance Holdings Limited	20190722	0.134	0.138	0.134	0.138	628000	0.6332	up	up	correct
8241.HK	Ying Kee Tea House Group Limited	20190722	0.215	0.215	0.214	0.214	20000	0.214	down	down	correct
8245.HK	On Real International Holdings Limited	20190722	0.03	0.03	0.03	0.03	100000	0.3
8246.HK	Zhonghua Gas Holdings Limited	20190722	0.29	0.3	0.29	0.3	200000	0.3	up	up	correct
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190722	0.27	0.27	0.27	0.27	5000	0.27
8250.HK	Silk Road Energy Services Group Limited	20190722	0.025	0.027	0.025	0.027	2800000	0.027	up	up	correct
8255.HK	China Binary New Fintech Group	20190722	0.305	0.305	0.305	0.305	0	0.305
8257.HK	Genes Tech Group Holdings Company Limited	20190722	0.28	0.28	0.275	0.275	30000	0.2623	down	down	correct
826.HK	TIANGONG INTERNATIONAL LTD	20190722	2.35	2.37	2.35	2.36	1710000	2.2505	up	down	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190722	0.73	0.73	0.73	0.73	0	0.73
8268.HK	Smart City Development Holdings Limited	20190722	0.211	0.211	0.202	0.202	2002000	1.01	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190722	0.065	0.065	0.065	0.065	0	0.26
8270.HK	China CBM Group Company Limited	20190722	0.063	0.063	0.063	0.063	40000	0.063
8271.HK	Global Digital Creations Holdings Limited	20190722	0.103	0.103	0.103	0.103	0	0.103
8275.HK	Beaver Group (Holding) Company Limited	20190722	0.065	0.065	0.065	0.065	0	0.65
8277.HK	Steed Oriental (Holdings) Company Limited	20190722	0.4	0.4	0.4	0.4	0	0.4
8279.HK	AGTech Holdings Limited	20190722	0.465	0.485	0.46	0.47	516000	0.47	up	up	correct
8280.HK	China Digital Video Holdings Limited	20190722	0.121	0.121	0.12	0.12	68000	0.12	down	up	incorrect
8281.HK	China Golden Classic Group Limited	20190722	0.245	0.245	0.245	0.245	0	0.245
8282.HK	Gameone Holdings Limited	20190722	0.32	0.32	0.32	0.32	0	0.32
8285.HK	Sling Group Holdings Limited	20190722	0.086	0.1	0.086	0.1	220000	0.1	up	up	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190722	0.044	0.045	0.044	0.045	220000	0.045	up	down	incorrect
8291.HK	Wan Cheng Metal Packaging Company Limited	20190722	0.137	0.137	0.137	0.137	0	0.5382
8292.HK	Worldgate Global Logistics Ltd	20190722	0.11	0.125	0.11	0.112	50043	0.94	up	up	correct
8293.HK	SingAsia Holdings Limited	20190722	0.13	0.13	0.121	0.123	19990000	0.123	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190722	0.34	0.36	0.34	0.36	2200000	0.36	up	down	incorrect
8296.HK	Sino	20190722	0.207	0.215	0.204	0.215	292000	0.215	up	down	incorrect
8297.HK	My Heart Bodibra Group Limited	20190722	0.085	0.085	0.085	0.085	0	0.085
8299.HK	Grand T G Gold Holdings Limited	20190722	0.065	0.075	0.056	0.068	3733600	0.068	up	up	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190722	0.08	0.08	0.079	0.079	1600000	0.079	down	down	correct
8305.HK	Tong Kee (Holding) Limited	20190722	0.077	0.077	0.077	0.077	0	0.077
8307.HK	Medicskin Holdings Limited	20190722	0.2	0.2	0.2	0.2	300000	0.1846
8308.HK	Gudou Holdings Limited	20190722	0.96	0.96	0.96	0.96	8000	0.96
8309.HK	Man Shing Global Holdings Limited	20190722	0.082	0.082	0.082	0.082	0	0.0731
8310.HK	Dafeng Port Heshun Technology Company Limited	20190722	0.155	0.155	0.155	0.155	0	0.155
8313.HK	ZACD Group Ltd	20190722	0.35	0.355	0.345	0.355	3220000	0.3521	up	up	correct
8315.HK	Greatwalle Inc	20190722	0.109	0.109	0.108	0.108	190000	0.5255	down	down	correct
8317.HK	Finet Group Limited	20190722	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190722	0.123	0.123	0.111	0.12	380000	0.104	down	up	incorrect
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190722	3.81	3.81	3.71	3.71	356000	2.57	down	down	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190722	0.115	0.115	0.115	0.115	0	0.23
8321.HK	Tai Kam Holdings Limited	20190722	0.065	0.065	0.065	0.065	0	0.325
8325.HK	China Smartpay Group Holdings Limited	20190722	0.36	0.4	0.36	0.4	30000	0.4	up	up	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190722	0.22	0.221	0.22	0.22	13000	0.22
8328.HK	Xinyi Electric Storage Holdings Limited	20190722	1.4	1.4	1.4	1.4	500	1.3794
8329.HK	Shenzhen Neptunus Interlong Bio	20190722	0.265	0.265	0.265	0.265	20000	0.265
8331.HK	P.B. Group Limited	20190722	0.169	0.169	0.169	0.169	0	0.1268
8337.HK	Directel Holdings Limited	20190722	0.05	0.05	0.05	0.05	0	1
8340.HK	Vinco Financial Group Limited	20190722	0.057	0.057	0.057	0.057	0	0.057
8343.HK	HongGuang Lighting Holdings Company Limited	20190722	0.65	0.7	0.65	0.7	220000	0.7	up	up	correct
8346.HK	TEM Holdings Limited	20190722	263	265	262	265	168300	265	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190722	0.405	0.425	0.405	0.425	72000	0.425	up	up	correct
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190722	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190722	0.14	0.147	0.14	0.147	180000	0.147	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190722	0.222	0.222	0.222	0.222	0	0.222
8353.HK	Anacle Systems Limited	20190722	0.49	0.49	0.49	0.49	0	0.49
8355.HK	I	20190722	0.37	0.39	0.37	0.39	570000	0.3633	up	down	incorrect
8356.HK	CNC Holdings Limited	20190722	0.038	0.038	0.038	0.038	240000	0.038
8357.HK	Republic Healthcare Limited	20190722	0.76	0.76	0.75	0.75	275000	0.75	down	up	incorrect
8360.HK	AL Group Limited	20190722	0.057	0.057	0.057	0.057	104000	0.57
8362.HK	Winning Tower Group Holdings Limited	20190722	0.07	0.07	0.07	0.07	40000	0.056
8363.HK	SDM Group Holdings Limited	20190722	0.72	0.79	0.68	0.72	100000	0.72
8365.HK	VBG International Holdings Limited	20190722	0.4	0.4	0.4	0.4	0	0.4
8366.HK	Zhejiang United Investment Holdings Group Limited	20190722	0.395	0.395	0.37	0.37	470000	0.37	down	down	correct
8368.HK	Creative China Holdings Limited	20190722	0.101	0.101	0.101	0.101	0	0.505
8371.HK	Taste Gourmet Group Limited	20190722	0.74	0.8	0.74	0.8	16000	0.7169	up	up	correct
8372.HK	Grand Brilliance Group Holdings Limited	20190722	0.094	0.094	0.094	0.094	0	0.0806
8373.HK	Indigo Star Holdings Limited	20190722	0.275	0.275	0.275	0.275	15000	0.275
8375.HK	Vertical International Holdings Limited	20190722	0.195	0.195	0.195	0.195	20000	0.1843
8377.HK	Shen You Holdings Limited	20190722	0.16	0.16	0.16	0.16	100000	0.7345
8379.HK	Prime Intelligence Solutions Group Limited	20190722	0.095	0.095	0.076	0.085	100000	0.085	down	down	correct
8383.HK	Linocraft Holdings Limited	20190722	0.201	0.218	0.201	0.215	13768000	0.215	up	up	correct
8385.HK	Prosperous Printing Company Limited	20190722	0.159	0.159	0.159	0.159	50000	0.159
8391.HK	Cornerstone Technologies Holdings Limited	20190722	0.335	0.335	0.29	0.31	828000	0.31	down	down	correct
8392.HK	Satu Holdings Limited	20190722	0.163	0.163	0.163	0.163	30000	0.163
8395.HK	Tree Holdings Limited	20190722	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190722	0.085	0.09	0.085	0.09	30000	0.09	up	up	correct
8401.HK	Stream Ideas Group Limited	20190722	0.4	0.4	0.39	0.4	626000	0.4
8402.HK	GT Steel Construction Group Limited	20190722	0.43	0.435	0.425	0.43	930000	0.43
8403.HK	Dowway Holdings Limited	20190722	0.05	0.05	0.049	0.05	420000	1
8405.HK	Hang Chi Holdings Limited	20190722	0.98	0.98	0.98	0.98	0	0.7762
8406.HK	Alpha Era International Holdings Limited	20190722	0.13	0.13	0.13	0.13	10000	0.1203
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190722	0.169	0.169	0.169	0.169	0	0.1635
8412.HK	BCI Group Holdings Limited	20190722	0.163	0.163	0.163	0.163	0	0.163
8413.HK	Asia Grocery Distribution Limited	20190722	0.4	0.42	0.395	0.41	1190000	0.41	up	up	correct
8416.HK	HM International Holdings Limited	20190722	0.198	0.198	0.198	0.198	0	0.198
8417.HK	Dadi Education Holdings Limited	20190722	0.047	0.047	0.047	0.047	50000	0.047
8419.HK	AV Promotions Holdings Limited	20190722	0.285	0.295	0.28	0.28	790000	0.28	down	down	correct
8420.HK	Nexion Technologies Limited	20190722	0.115	0.115	0.115	0.115	0	0.115
8421.HK	WINSON HLDGS HK	20190722	0.44	0.47	0.425	0.46	890000	0.3936	up	up	correct
8422.HK	WT Group Holdings Limited	20190722	0.246	0.246	0.246	0.246	10000	0.246
8423.HK	Chi Ho Development Holdings Limited	20190722	0.88	0.93	0.88	0.9	330000	0.8715	up	up	correct
8425.HK	Hing Ming Holdings Limited	20190722	1.62	1.62	1.62	1.62	0	1.62
8426.HK	Modern Living Investments Holdings Limited	20190722	0.15	0.15	0.15	0.15	0	0.1323
8427.HK	SK Target Group Limited	20190722	0.117	0.125	0.117	0.124	168000	0.992	up	up	correct
8428.HK	CBK Holdings Limited	20190722	0.239	0.25	0.235	0.235	3408000	2.35	down	down	correct
8429.HK	Icicle Group Holdings Limited	20190722	0.78	0.79	0.76	0.79	1255000	0.79	up	down	incorrect
8430.HK	C&N Holdings Limited	20190722	0.074	0.074	0.074	0.074	65000	0.074
8431.HK	Hao Bai International (Cayman) Limited	20190722	0.092	0.092	0.092	0.092	20000	0.092
8432.HK	Bar Pacific Group Holdings Limited	20190722	0.105	0.105	0.105	0.105	0	0.0886
8436.HK	Takbo Group Holdings Limited	20190722	0.55	0.57	0.51	0.57	1690000	0.57	up	up	correct
8437.HK	RMH Holdings Limited	20190722	0.207	0.207	0.207	0.207	64000	0.207
8439.HK	Somerley Capital Holdings Limited	20190722	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190722	58.4	58.5	57.7	58.2	30000	58.2	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190722	0.211	0.212	0.195	0.202	530000	1.01	down	down	correct
8446.HK	In Technical Productions Holdings Limited	20190722	0.25	0.25	0.246	0.246	270000	0.246	down	down	correct
8447.HK	MS Concept Limited	20190722	0.062	0.062	0.062	0.062	60000	0.062
8448.HK	Universe Printshop Holdings Limited	20190722	0.078	0.078	0.078	0.078	0	0.078
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190722	0.365	0.38	0.365	0.375	122000	0.375	up	up	correct
8450.HK	EDICO Holdings Limited	20190722	0.069	0.069	0.069	0.069	50000	0.069
8451.HK	Sunlight (1977) Holdings Limited	20190722	0.087	0.087	0.087	0.087	0	0.087
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190722	0.355	0.375	0.355	0.36	1566000	0.3121	up	up	correct
8455.HK	Lai Group Holding Company Limited	20190722	0.225	0.225	0.225	0.225	0	0.225
8460.HK	Basetrophy Group Holdings Limited	20190722	0.39	0.39	0.39	0.39	0	0.39
8462.HK	Omnibridge Holdings Limited	20190722	0.42	0.42	0.385	0.4	845000	0.4	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190722	5.79	5.8	5.5	5.5	93011	5.5	down	down	correct
8470.HK	LUMINA GROUP	20190722	0.34	0.355	0.335	0.345	1304000	0.345	up	up	correct
8471.HK	Reach New Holdings Limited	20190722	0.4	0.4	0.4	0.4	20000	0.4
8472.HK	Lapco Holdings Limited	20190722	0.53	0.53	0.53	0.53	0	0.53
8473.HK	Mi Ming Mart Holdings Limited	20190722	0.285	0.285	0.27	0.27	740000	0.239	down	down	correct
8475.HK	K Group Holdings Limited	20190722	0.42	0.43	0.415	0.42	345000	0.42
8476.HK	Ocean One Holding Ltd	20190722	0.72	0.72	0.72	0.72	0	0.6522
8479.HK	JTF International Holdings Limited	20190722	0.285	0.285	0.275	0.275	220000	0.275	down	down	correct
8480.HK	Furniweb Holdings Limited	20190722	2.6	2.63	2.52	2.58	400000	2.58	down	down	correct
8481.HK	Shenglong Splendecor International Limited	20190722	0.345	0.345	0.345	0.345	0	0.345
8482.HK	Wan Leader International Limited	20190722	0.111	0.121	0.111	0.121	90000	0.121	up	up	correct
8483.HK	Max Sight Group Holdings Limited	20190722	0.105	0.105	0.105	0.105	0	0.0927
8485.HK	Smart Globe Holdings Limited	20190722	0.095	0.095	0.085	0.09	500000	0.0863	down	down	correct
8487.HK	ISP Global Limited	20190722	0.57	0.59	0.57	0.59	560000	0.59	up	up	correct
8490.HK	Niche	20190722	0.55	0.55	0.55	0.55	5000	0.5448
8491.HK	Cool Link (Holdings) Limited	20190722	2.17	2.17	2.17	2.17	160000	43.4
8493.HK	Dragon King Group Holdings Limited	20190722	0.098	0.098	0.098	0.098	288000	0.98
8495.HK	1957 & Co. (Hospitality) Limited	20190722	0.345	0.345	0.335	0.335	136000	0.335	down	up	incorrect
8501.HK	Sanbase Corporation Limited	20190722	1.08	1.08	1.08	1.08	0	1.0498
8502.HK	Ocean Line Port Development Limited	20190722	0.285	0.295	0.285	0.29	440000	0.29	up	up	correct
8507.HK	i.century Holding Limited	20190722	0.192	0.192	0.192	0.192	0	0.192
8509.HK	Wine's Link International Holdings Limited	20190722	0.51	0.51	0.49	0.51	88000	0.51
8510.HK	Top Standard Corporation	20190722	0.15	0.156	0.145	0.145	1128000	0.145	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190722	0.191	0.199	0.191	0.199	52000	0.199	up	down	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190722	0.066	0.066	0.066	0.066	40000	0.066
8513.HK	IAG Holdings Limited	20190722	0.132	0.132	0.132	0.132	20000	0.132
8516.HK	Grand Talents Group Holdings Limited	20190722	2.99	2.99	2.79	2.79	30000	2.79	down	down	correct
8519.HK	Jia Group Holdings Limited	20190722	0.075	0.082	0.075	0.082	2950000	0.082	up	up	correct
8521.HK	ST International Holdings Company Limited	20190722	0.207	0.226	0.206	0.226	135000	0.2161	up	down	incorrect
8523.HK	Sheung Moon Holdings Limited	20190722	0.52	0.52	0.52	0.52	0	0.52
8525.HK	Baiying Holdings Group Limited	20190722	0.4	0.4	0.4	0.4	0	0.3816
8526.HK	Wing Fung Group Asia Limited	20190722	0.335	0.335	0.335	0.335	0	0.335
8527.HK	JLogo Holdings Limited	20190722	0.91	1	0.91	1	65000	1	up	down	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190722	6.44	6.52	6.1	6.13	6345655	6.1135	down	up	incorrect
8532.HK	Polyfair Holdings Limited	20190722	0.075	0.075	0.075	0.075	0	0.075
8535.HK	Vistar Holdings Limited	20190722	0.125	0.125	0.122	0.125	260000	0.1209
8536.HK	TL Natural Gas Holdings Limited	20190722	0.239	0.255	0.239	0.25	280000	1	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190722	0.231	0.236	0.191	0.201	3290000	0.201	down	down	correct
8540.HK	Victory Securities (Holdings) Company Limited	20190722	1.27	1.27	1.25	1.26	86000	1.2016	down	down	correct
8545.HK	Amuse Group Holding Limited	20190722	0.114	0.114	0.111	0.111	168000	0.111	down	down	correct
8547.HK	Pacific Legend Group Limited	20190722	0.115	0.121	0.115	0.12	3410000	0.12	up	down	incorrect
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190722	7.34	7.37	7.23	7.27	1760989	6.3376	down	down	correct
856.HK	VSTECS HOLDINGS LTD	20190722	4.12	4.18	4.03	4.16	1002800	3.8443	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190722	1291	1291	1280	1280	700	1280	down	down	correct
8596.HK	ACR HOLDING	20190722	615	616	612	612	6900	612	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190722	0.058	0.058	0.058	0.058	2040	0.058
86.HK	SUN HUNG KAI LTD	20190722	3.66	3.69	3.66	3.67	188000	3.0636	up	down	incorrect
860.HK	WE SOLUTIONS LTD	20190722	0.41	0.41	0.395	0.4	2168000	0.4	down	up	incorrect
8601.HK	Boltek Holdings Limited	20190722	0.355	0.355	0.355	0.355	10000	0.355
8603.HK	Fameglow Holdings Limited	20190722	0.57	0.57	0.57	0.57	0	0.57
8606.HK	Kinetix Systems Holdings Limited	20190722	0.209	0.209	0.209	0.209	0	0.209
8607.HK	Narnia (Hong Kong) Group Company Limited	20190722	0.465	0.465	0.415	0.425	795000	0.4007	down	down	correct
8609.HK	Eggriculture Foods Ltd	20190722	0.126	0.126	0.126	0.126	0	0.126
861.HK	DIGITAL CHINA HOLDINGS LTD	20190722	4.44	4.48	4.31	4.43	1976625	4.2129	down	up	incorrect
8611.HK	Mindtell Technology Limited	20190722	0.17	0.17	0.17	0.17	40000	0.17
8612.HK	World Super Holdings Limited	20190722	0.76	0.82	0.76	0.81	1210000	0.81	up	up	correct
8613.HK	Oriental Payment Group Holdings Limited	20190722	0.152	0.157	0.15	0.157	2540000	0.157	up	down	incorrect
8619.HK	WAC Holdings Limited	20190722	2.34	2.34	2.28	2.28	230000	2.28	down	down	correct
8621.HK	Metropolis Capital Holdings Limited	20190722	0.32	0.325	0.315	0.325	264000	0.325	up	down	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190722	0.187	0.187	0.187	0.187	56000	0.187
863.HK	BC TECHNOLOGY GROUP LTD	20190722	5.45	5.45	5.33	5.42	17000	5.42	down	down	correct
8631.HK	Sun Kong Holdings Limited	20190722	0.185	0.185	0.185	0.185	0	0.185
8635.HK	Novacon Technology Group Limited	20190722	0.24	0.245	0.232	0.235	2196000	0.227	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190722	8	8.37	7.99	8.18	14661128	7.2573	up	down	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190722	3.41	3.44	3.41	3.41	2138000	2.8803
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190722	2.46	2.5	2.45	2.49	170000	2.2341	up	up	correct
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190722	7.39	7.39	7.27	7.35	44300	6.9595	down	down	correct
906.HK	CPMC HOLDINGS LTD	20190722	3	3.03	2.99	3.03	1138000	2.6716	up	up	correct
931.HK	CHINA LNG GROUP LTD	20190722	0.58	0.6	0.58	0.6	548000	0.6	up	up	correct
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190722	3.23	3.23	3.19	3.23	1170000	2.7527
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190722	2.7	2.71	2.62	2.67	3908000	2.6007	down	down	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190722	5.18	5.19	5.1	5.12	131000	4.9548	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190722	3.07	3.15	3.07	3.12	201000	2.8977	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190722	2.12	2.16	2.11	2.12	1954015	1.9212
978.HK	CHINA MERCHANTS LAND LTD	20190722	1.16	1.16	1.14	1.16	2164000	0.9704
9900.HK	Gain Plus Holdings Limited	20190722	1.35	1.35	1.33	1.35	372000	1.35
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190722	1.89	1.9	1.85	1.85	1858000	1.5962	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190722	4.82	4.88	4.81	4.82	840000	4.3321
9963.HK	Transtech Optelecom Science Holdings Limited	20190722	1.16	1.16	1.16	1.16	324000	1.16
9978.HK	Fineland Living Services Group Limited	20190722	0.39	0.39	0.39	0.39	0	0.3842